EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IOBCF: ION Beam Applications S.A.

26 Nov 2025
LAST:

12.70

CHANGE:
 0.01		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.08		PREV:
12.71		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.7012.7012.7012.70500
25 Nov 2512.7112.7112.7112.71200
24 Nov 2513.0013.0012.9213.00300
20 Nov 2511.4511.4511.4511.45200
19 Nov 2511.7011.7011.7011.70300

PROFILE

Name:ION Beam Applications S.A.
About:Ion Beam Applications SA designs, produces, and markets solutions for cancer diagnosis and treatments in Belgium, the United States, and internationally. It operates through Proton Therapy and Other Accelerators; and Dosimetry segments. The Proton Therapy and Other Accelerators segment develops, fabricates, and services medical and industrial particle accelerators, and proton therapy systems. This segment also offers turnkey solutions for the treatment of cancer through the use of proton beams; and a line of cyclotrons used for the production of positron emission tomography or SPECT radioisotopes, as well as a line of industrial accelerators for sterilization and ionization. The Dosimetry segment provides solutions and services that enhances efficiency and minimizes errors in radiation therapy and medical imaging quality assurance and calibration procedures. The company has strategic research and development partnership with SCK CEN, a Belgian nuclear research center focusing on the development of Actinium-225, a radioactive isotope for the treatment of cancer. It also develops ConformalFLASH, a novel technique using the proton Bragg peak. Ion Beam Applications SA was incorporated in 1986 and is headquartered in Louvain-la-Neuve, Belgium.
Sector:Healthcare
Address:3, Chemin du Cyclotron, Louvain-la-Neuve, Belgium, 1348
Website:https://www.iba-worldwide.com
CIK:0001082329
FIGI:BBG000BCXPJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:6.43 
Price to Sales:0.63 
Price to Book:2.63 
DivYield:0.02 
Div/Share:0.24 
Revenue:585.76M 
EBITDA:42.37M 
Shares:29.27M 
Market Cap:371.69M 

TECHNICAL INDICATORS

MA5:12.313.2%
MA10:12.551.2%
MA20:13.012.4%
MA50:12.700.0%
STO9:75.76
STO14:51.02
RSI14:43.53
WPR14:-48.98
MTM14:0.18
ROC14:0.01 
ATR:0.50 
Week High:13.002.4%
Week Low:11.4510.9%
Month High:13.002.4%
Month Low:11.45