EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITMPF: Itm Power Plc Ord

01 Jun 2026
LAST:

2.565

CHANGE:
 0.10		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
46.8K
CHG(%):
3.85		PREV:
2.668		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.6502.6502.3702.56546.8K
29 May 262.7102.7602.6002.66813.3K
28 May 262.7982.8502.6332.76519.1K
27 May 262.5502.6062.4602.55074.1K
26 May 262.4152.5002.3202.46084.7K
22 May 262.2752.3402.2092.20927.5K
21 May 262.1502.1502.0502.0904.2K
20 May 262.0402.0502.0052.00514.0K
19 May 262.1102.1702.0502.10423.4K
18 May 262.2002.3202.1902.32015.4K

PROFILE

Name:Itm Power Plc Ord
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
FIGI:BBG000Q66DK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.601.4%
MA10:2.378.1%
MA20:2.3011.7%
MA50:1.7050.6%
MA100:1.28100.2%
MA200:1.12129.5%
STO9:66.27
STO14:66.27
RSI14:57.37
WPR14:-26.32
MTM14:0.38
ROC14:0.17 
ATR:0.20 
Week High:2.8511.1%
Week Low:2.3210.6%
Month High:2.8511.1%
Month Low:2.01129.5%
Year High:2.8511.1%
Year Low:0.76237.5%
Volatility:13.30