EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITMPF: Itm Power Plc

17 Nov 2025
LAST:

0.9499

CHANGE:
 0.06		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
5.95		PREV:
1.0100		LOW:
0.9499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.00001.00000.94990.94991.1K
14 Nov 251.01001.01001.01001.0100300
13 Nov 250.99501.00000.99501.00001.3K
12 Nov 250.96001.03000.96001.0300900
11 Nov 251.02351.02351.02051.0205500
10 Nov 251.05351.07951.05001.06957.6K
07 Nov 250.99500.99860.99500.99864.2K
06 Nov 250.98000.98000.98000.98006.6K
05 Nov 251.10001.11001.05501.05501.9K
03 Nov 251.03001.04000.98001.01505.9K

PROFILE

Name:Itm Power Plc
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
FIGI:BBG000Q66DK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.005.5%
MA10:1.016.6%
MA20:1.049.8%
MA50:1.027.3%
MA100:0.994.3%
MA200:0.7526.4%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.06 
Week High:1.0813.6%
Week Low:0.950.0%
Month High:1.1420.0%
Month Low:0.9526.4%
Year High:1.3036.9%
Year Low:0.32196.8%
Volatility:44.04