OTCBB, ITJTY End of Day and Historical Stock Data [Intrum Ab Unsp/Adr]

26 Oct 2026

LAST: 0.2500	CHANGE: 0.07	OPEN: 0.7717	HIGH: 0.7717	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2500	CHG(%): 40.61	PREV: 0.1778	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.7717	0.7717	0.2500	0.2500	1.5K
23 Oct 26	0.1778	0.1778	0.1778	0.1778	5.0K
16 Oct 26	0.7500	0.7500	0.7500	0.7500	2.2K
15 Oct 26	0.2833	0.2833	0.2833	0.2833	100
14 Oct 26	0.2500	0.2500	0.2500	0.2500	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500