ISSZFIshares V Plc06/13/2025
LAST:

 9.855		CHANGE:
 0.01		OPEN:
9.871		HIGH:
9.871		ASK:
0.000		VOLUME:
1,600
CHANGE(%):
0.08		PREV:
9.848		LOW:
9.855		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.8719.8719.8559.8551,6000
06/12/259.8489.8489.8489.8483,5000
06/11/259.7859.7859.7859.78500
06/10/259.7509.7859.7039.7856,6000
06/09/259.7769.7769.7769.77600
06/06/259.7769.7769.7769.7764,0000
06/05/259.7539.7539.7539.75333,9000
06/04/259.8709.8709.8489.84832,0000
06/03/259.9709.9709.9709.9701,0000
06/02/259.8179.8179.8179.81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59