OTCBB, ISXVF End of Day and Historical Stock Data [Ishares IV Plc Digitn ETF]

30 Oct 2026

LAST: 11.86	CHANGE: 0.17	OPEN: 11.86	HIGH: 11.86	ASK: 0.00	VOLUME: 200
LAST: 11.86	CHG(%): 1.41	PREV: 12.03	LOW: 11.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	11.86	11.86	11.86	11.86	200
29 Oct 26	12.03	12.03	12.03	12.03	100
27 Oct 26	12.25	12.25	12.25	12.25	200
22 Oct 26	12.25	12.25	12.20	12.20	4.0K
21 Oct 26	12.22	12.22	12.22	12.22	1.8K
16 Oct 26	11.89	11.89	11.89	11.89	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.86