EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISNPY: Intesa Sanpaolo ADR

21 Nov 2025
LAST:

39.16

CHANGE:
 0.75		OPEN:
38.92		HIGH:
39.44		ASK:
0.00		VOLUME:
145.2K
CHG(%):
1.95		PREV:
38.41		LOW:
38.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.9239.4438.7239.16145.2K
20 Nov 2539.2039.4438.3938.41151.5K
19 Nov 2538.7839.1438.7538.81197.3K
18 Nov 2538.6138.8838.4438.74152.8K
17 Nov 2539.8840.1239.3939.53154.7K
14 Nov 2540.3140.6240.2740.41192.3K
13 Nov 2541.7541.8941.4141.48124.0K
12 Nov 2541.2741.5441.2441.30128.7K
11 Nov 2540.4140.8140.4140.77240.5K
10 Nov 2539.9640.3139.9440.24125.1K

PROFILE

Name:Intesa Sanpaolo ADR
About:Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital markets; life and non-life insurance and pension products; asset and wealth management; private investments; and bancassurance products. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. was founded in 1998 and is headquartered in Turin, Italy.
Address:Piazza San Carlo, 156, Turin, TO, Italy, 10121
Website:https://www.intesasanpaolo.com
CIK:0001374384
ISIN:US46115H1077
FIGI:BBG000C4DSW6
LEI:2W8N8UU78PMDQKZENC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:10.95 
Price to Sales:4.47 
Price to Book:1.47 
DivYield:0.00 
Div/Share:0.17 
Revenue:25.706B 
Shares:2.908B 
Market Cap:113.896B 

TECHNICAL INDICATORS

MA5:38.930.6%
MA10:39.881.8%
MA20:39.420.7%
MA50:38.910.6%
MA100:37.863.4%
MA200:34.7212.8%
STO9:21.55
STO14:27.01
RSI14:55.13
WPR14:-69.67
MTM14:1.01
ROC14:0.03 
ATR:0.79 
Week High:40.623.7%
Week Low:38.392.0%
Month High:41.897.0%
Month Low:37.7512.8%
Year High:41.897.0%
Year Low:22.3275.4%
Volatility:1.29