EODData

OTCBB, IDKOY: Idemitsu Kosan Co. Ltd

20 Nov 2025
LAST:

14.25

CHANGE:
 0.13
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
300
CHG(%):
0.93
PREV:
14.12
LOW:
14.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.2514.2514.2514.25300
18 Nov 2514.1214.1214.1214.12100
17 Nov 2514.9914.9914.6014.991.5K
13 Nov 2514.3214.3214.3214.32100
11 Nov 2514.9514.9514.8314.83700
06 Nov 2514.4414.4414.4414.44300
04 Nov 2513.4513.4513.4513.45500
03 Nov 2513.8413.8413.4813.481.9K

PROFILE

Name:Idemitsu Kosan Co. Ltd
About:Idemitsu Kosan Co.,Ltd. engages in the petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan and internationally. The company's Fuel oil segment engages in the procurement of crude oil and refining of petroleum products; automotive, and aviation and marine fuel. Its Basic chemicals products segment manufactures and sells olefins, such as ethylene, propylene, and polyethylene; aromatics, including linealene, cyclohexane, styrene monomer, and paraxylene; and other chemicals. The company's Highly functional materials segment researches, develops, manufactures, and sells lubricants, bitumen, functional chemicals, electronic and functional paving materials, and agri-bio materials. Its Electricity and renewable energy segment operates thermal power plants; develops and operates renewable energy sources, including solar, wind, and biomass power plants; engages in the supply, wholesale, and retail of electric power; researches, develops, and manufactures CIS thin-film solar modules; and sells solar power systems. The company's Resources segments explores, develops, and produces oil and gas, natural gas, and coal; produces and sells coal and uranium; operates geothermal power plants; and sale of electric power and steam. Idemitsu Kosan Co.,Ltd. was founded in 1911 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2-1, Otemachi 1-chome, Tokyo, Japan, 100-8321
Website:https://www.idemitsu.com
CIK:0001380365
ISIN:US45166E1047
FIGI:BBG000HVYGL6
LEI:549300P0R46FF6DUA630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.56 
Price to Sales:0.00 
Price to Book:0.76 
DivYield:0.04 
Div/Share:36.00 
Revenue:8,772.971B 
EBITDA:122.862B 
Shares:612.32M 
Market Cap:8.726B 

TECHNICAL INDICATORS

MA5:14.501.8%
MA10:14.150.7%
MA20:13.882.7%
MA50:13.416.3%
MA100:13.089.0%
STO9:51.95
STO14:60.64
RSI14:54.27
WPR14:-39.36
MTM14:0.78
ROC14:0.06 
ATR:0.60 
Week High:14.995.2%
Week Low:14.120.9%
Month High:14.995.2%
Month Low:13.11
Volatility:80.66 

RECENT SPLITS

Date Ratio
05 Jan 20245-4
09 Jan 20142-1