OTCBB, ISBNF End of Day and Historical Stock Data [Ishares V Plc Dec 30 ETF]

22 May 2026

LAST: 113.2	CHANGE: 0.18	OPEN: 113.2	HIGH: 113.2	ASK: 0.0	VOLUME: 200
LAST: 113.2	CHG(%): 0.16	PREV: 113.1	LOW: 113.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	113.2	113.2	113.2	113.2	200
21 May 26	113.1	113.1	113.1	113.1	100
20 May 26	112.8	112.8	112.8	112.8	3.4K
19 May 26	112.7	112.8	112.7	112.7	2.3K
18 May 26	113.0	113.1	112.9	113.0	6.4K
15 May 26	113.3	113.3	113.3	113.3	2.1K
13 May 26	113.4	113.4	113.0	113.0	900
12 May 26	113.7	113.7	113.7	113.7	600
08 May 26	113.6	113.9	113.6	113.9	3.3K
07 May 26	114.0	114.1	114.0	114.0	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2