EODData

OTCBB, ISBNF: Ishares V Plc Dec 30 ETF

04 Sep 2026
LAST:

113.5

CHANGE:
 0.06
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
6.4K
CHG(%):
0.05
PREV:
113.6
LOW:
113.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26113.5113.5113.5113.56.4K
02 Sep 26113.6113.6113.6113.6400
01 Sep 26113.7113.7113.3113.31.6K
31 Aug 26113.6113.6113.6113.61.0K
28 Aug 26113.5113.5113.5113.5100
27 Aug 26114.0114.0114.0114.0100
26 Aug 26113.9113.9113.9113.9300
25 Aug 26114.0114.0114.0114.0100
24 Aug 26113.8114.2113.8114.22.1K
21 Aug 26113.7113.7113.7113.73.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.500.0%
MA10:113.720.2%
MA20:113.770.2%
MA50:113.630.1%
MA100:113.720.2%
MA200:112.730.7%
STO9:19.56 
STO14:19.56 
RSI14:43.78
WPR14:-78.92
MTM14:-0.64
ROC14:-0.01 
ATR:0.26 
Week High:113.670.2%
Week Low:113.310.2%
Month High:114.300.7%
Month Low:113.310.7%
Volatility:0.56