EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDTA: Identa Corp

18 Nov 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.26000.26000.26000.26001.2K
17 Nov 250.26500.26500.26500.26501.8K
14 Nov 250.27630.27630.27630.2763800
07 Nov 250.20850.20850.20850.2085500
06 Nov 250.17020.17020.17020.17021.5K

PROFILE

Name:Identa Corp
About:IDenta Corp. operates as a detection and forensic science company. The company offers drug testing kits, explosives testing kits, aero chamber sniffer, forensic, urine drug testing, and saliva drug testing products. It provides its solutions to law enforcement, military, and government agencies, as well as other organizations that deal in fighting illicit drugs and terrorist threats. The company has operations in Israel, the United States, the United Nations, DEA, Germany, France, Italy, Spain, Indonesia, Brazil, Mexico, South Africa, Nigeria, Canada, and internationally. IDenta Corp. was founded in 2002 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Address:120 Bethlehem Road, Jerusalem, Israel, 93420
Website:https://www.identa-corp.com
ISIN:US4516712001
FIGI:BBG000DTQDM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.62 
Price to Book:0.97 
Revenue:1.18M 
EBITDA:53.1K 
Shares:4.05M 
Market Cap:1.05M 

TECHNICAL INDICATORS

MA5:0.2410.2%
MA10:0.2125.8%
MA20:0.2218.5%
MA50:0.2912.0%
MA100:0.3951.8%
STO9:59.17
STO14:59.17
RSI14:61.78 
WPR14:-14.02 
MTM14:0.07
ROC14:0.36 
ATR:0.04 
Week High:0.286.3%
Week Low:0.260.0%
Month High:0.3326.5%
Month Low:0.17
Volatility:560.32 

RECENT SPLITS

Date Ratio
20 Jun 20171-4000