EODData

OTCBB, ITPUF: Ishares II Plc.

26 Feb 2026
LAST:

115.1

CHANGE:
 0.04
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
1.3K
CHG(%):
0.04
PREV:
115.0
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26115.1115.1115.1115.11.3K
25 Feb 26115.0115.0114.9115.03.2K
24 Feb 26114.9114.9114.9114.91.4K
23 Feb 26114.9114.9114.9114.9700
20 Feb 26114.8114.8114.8114.8500
19 Feb 26114.9114.9114.9114.9500
18 Feb 26114.8114.8114.8114.82.1K
17 Feb 26114.8114.8114.8114.81.0K
13 Feb 26114.9114.9114.9114.95.1K
12 Feb 26114.7114.7114.7114.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.960.1%
MA10:114.890.2%
MA20:114.820.2%
MA50:114.510.5%
MA100:114.270.7%
MA200:113.041.8%
STO9:100.00 
STO14:100.00 
RSI14:67.88 
MTM14:0.27
ROC14:0.00 
ATR:0.11 
Week High:115.090.0%
Week Low:114.830.2%
Month High:115.090.0%
Month Low:114.471.8%
Volatility:2.75