EODData

OTCBB, IQSHF: Ishares Plc.

09 Jan 2026
LAST:

7.149

CHANGE:
 0.01
OPEN:
7.149
HIGH:
7.149
ASK:
0.000
VOLUME:
300
CHG(%):
0.12
PREV:
7.141
LOW:
7.149
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.1497.1497.1497.149300
08 Jan 267.1417.1417.1417.1413.8K
07 Jan 267.1187.1477.1187.1181.1K
31 Dec 257.1687.1687.1687.168200
29 Dec 257.1377.1577.1377.13741.3K
26 Dec 257.1867.1867.1167.18610.2K
24 Dec 257.1377.1377.1377.137642.5K
23 Dec 257.1107.1317.1107.1106.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.140.1%
MA10:7.140.2%
MA20:7.120.3%
MA50:7.090.8%
MA100:7.061.2%
MA200:6.933.1%
STO9:51.18
STO14:51.81
RSI14:59.82
WPR14:-48.19
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.150.0%
Week Low:7.120.4%
Month High:7.190.5%
Month Low:7.083.1%
Year High:7.190.5%
Year Low:6.588.6%
Volatility:0.77