OTCBB, IQSHF End of Day and Historical Stock Data [Ishares Plc Cp Bd Int ETF]

28 Oct 2026

LAST: 7.369	CHANGE: 0.01	OPEN: 7.369	HIGH: 7.369	ASK: 0.000	VOLUME: 4.0K
LAST: 7.369	CHG(%): 0.19	PREV: 7.356	LOW: 7.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7.369	7.369	7.369	7.369	4.0K
27 Oct 26	7.356	7.356	7.356	7.356	1.7K
23 Oct 26	7.331	7.331	7.311	7.311	2.9K
22 Oct 26	7.328	7.344	7.328	7.344	103.4K
21 Oct 26	7.350	7.350	7.350	7.350	100
20 Oct 26	7.322	7.322	7.322	7.322	2.5K
19 Oct 26	7.353	7.353	7.308	7.308	16.0K
15 Oct 26	7.344	7.344	7.329	7.329	300
13 Oct 26	7.370	7.370	7.370	7.370	200
12 Oct 26	7.369	7.369	7.355	7.355	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.369