OTCBB, IHREF End of Day and Historical Stock Data [Ishares III Plc Accu Shs]

25 Feb 2026

LAST: 79.08	CHANGE: 0.93	OPEN: 79.08	HIGH: 79.08	ASK: 0.00	VOLUME: 800
LAST: 79.08	CHG(%): 1.19	PREV: 78.15	LOW: 79.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	79.08	79.08	79.08	79.08	800
24 Feb 26	78.09	78.15	78.09	78.15	2.3K
23 Feb 26	78.80	78.80	78.36	78.36	3.9K
20 Feb 26	78.40	78.40	78.40	78.40	600
19 Feb 26	78.21	78.21	78.21	78.21	900
18 Feb 26	78.70	78.75	78.70	78.75	3.1K
17 Feb 26	78.31	78.31	78.31	78.31	700
13 Feb 26	79.79	79.79	79.79	79.79	4.3K
12 Feb 26	80.34	80.34	79.49	80.29	3.4K
11 Feb 26	79.76	79.76	79.76	79.76	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.08