OTCBB, IVPR End of Day and Historical Stock Data [Inspire Veteinry Ptn A]

29 May 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0017	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0015	0.0017	0.0014	0.0015	1.27M
28 May 26	0.0015	0.0017	0.0013	0.0015	2.15M
27 May 26	0.0017	0.0017	0.0015	0.0015	1.32M
26 May 26	0.0016	0.0017	0.0015	0.0017	1.9M
22 May 26	0.0016	0.0016	0.0013	0.0016	6.31M
21 May 26	0.0017	0.0017	0.0015	0.0015	1.51M
20 May 26	0.0017	0.0017	0.0014	0.0017	2.75M
19 May 26	0.0015	0.0017	0.0015	0.0017	1.04M
18 May 26	0.0014	0.0016	0.0014	0.0015	829.7K
15 May 26	0.0016	0.0018	0.0014	0.0015	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015