OTCBB, IVPR End of Day and Historical Stock Data [Inspire Veteinry Ptn A]

17 Mar 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0020	ASK: 0.0000	VOLUME: 4.71M
LAST: 0.0020	CHG(%): 11.11	PREV: 0.0018	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0018	0.0020	0.0017	0.0020	4.71M
16 Mar 26	0.0020	0.0020	0.0017	0.0018	11.46M
13 Mar 26	0.0023	0.0024	0.0019	0.0020	4.4M
12 Mar 26	0.0023	0.0024	0.0021	0.0021	4.4M
11 Mar 26	0.0021	0.0023	0.0020	0.0022	5.66M
10 Mar 26	0.0025	0.0027	0.0021	0.0022	13.27M
09 Mar 26	0.0025	0.0025	0.0021	0.0022	8.74M
06 Mar 26	0.0029	0.0029	0.0023	0.0024	3.51M
05 Mar 26	0.0025	0.0027	0.0024	0.0026	5.11M
04 Mar 26	0.0029	0.0029	0.0023	0.0025	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020