OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc]

29 Sep 2025

LAST: 257.8	CHANGE: 2.19	OPEN: 258.2	HIGH: 258.2	ASK: 0.0	VOLUME: 200
LAST: 257.8	CHG(%): 0.86	PREV: 255.6	LOW: 257.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	258.2	258.2	257.8	257.8	200
26 Sep 25	256.8	256.8	255.6	255.6	100
25 Sep 25	256.7	256.7	255.8	255.8	100
24 Sep 25	259.3	259.3	256.9	256.9	100
23 Sep 25	260.9	261.5	258.2	258.2	200
22 Sep 25	260.1	260.1	259.7	259.9	2K
19 Sep 25	258.6	260.2	258.6	260.2	100
18 Sep 25	257.0	257.2	256.6	256.6	100
17 Sep 25	257.8	257.8	254.8	255.9	200
16 Sep 25	256.5	256.5	255.7	255.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.8