OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

28 Oct 2026

LAST: 317.9	CHANGE: 2.17	OPEN: 316.3	HIGH: 317.9	ASK: 0.0	VOLUME: 500
LAST: 317.9	CHG(%): 0.69	PREV: 315.8	LOW: 316.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	316.3	317.9	316.3	317.9	500
27 Oct 26	314.9	317.0	314.6	315.8	600
26 Oct 26	315.3	315.9	314.1	314.1	500
23 Oct 26	312.9	315.9	312.4	313.7	1.3K
22 Oct 26	314.9	316.2	314.4	314.9	300
21 Oct 26	317.9	319.6	317.4	317.4	400
20 Oct 26	316.2	316.7	314.5	314.5	200
19 Oct 26	312.2	312.8	312.1	312.1	900
16 Oct 26	316.1	316.1	312.5	312.5	100
15 Oct 26	308.3	311.9	307.9	311.9	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.9