IHCNFIshares Vii Plc06/27/2025
LAST:

 232.7		CHANGE:
 1.63		OPEN:
235.5		HIGH:
236.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.69		PREV:
234.3		LOW:
232.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25239.9239.9238.3238.32690
07/17/25238.3239.1238.3239.11630
07/16/25236.6236.6235.8236.65000
07/15/25237.1237.1235.7235.72000
07/14/25237.6237.6237.6237.61000
07/11/25236.8237.5236.3236.31000
07/10/25236.4237.2236.4237.21000
07/09/25236.1236.1236.1236.12000
07/08/25235.5235.8235.5235.87000
07/07/25238.3238.3236.6236.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29