OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

04 Sep 2026

LAST: 320.9	CHANGE: 2.30	OPEN: 322.5	HIGH: 322.5	ASK: 0.0	VOLUME: 300
LAST: 320.9	CHG(%): 0.71	PREV: 323.2	LOW: 320.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	322.5	322.5	320.9	320.9	300
03 Sep 26	321.4	323.2	321.4	323.2	100
02 Sep 26	316.3	317.7	316.3	316.3	500
01 Sep 26	316.2	316.2	313.0	313.0	200
31 Aug 26	317.2	319.7	316.9	317.2	700
28 Aug 26	321.1	321.3	319.2	319.2	400
27 Aug 26	321.6	323.0	321.2	321.9	2.0K
26 Aug 26	324.5	324.6	322.1	322.1	300
25 Aug 26	324.0	324.2	323.3	324.2	400
24 Aug 26	322.0	322.7	320.8	320.8	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.9