OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

25 Feb 2026

LAST: 296.7	CHANGE: 2.07	OPEN: 297.0	HIGH: 297.0	ASK: 0.0	VOLUME: 100
LAST: 296.7	CHG(%): 0.70	PREV: 294.6	LOW: 296.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	297.0	297.0	296.1	296.7	100
24 Feb 26	292.8	294.6	292.8	294.6	300
23 Feb 26	294.5	294.5	292.1	292.9	500
20 Feb 26	294.2	294.5	294.2	294.2	100
19 Feb 26	290.7	292.9	290.7	292.9	100
18 Feb 26	291.1	291.5	290.7	290.7	400
17 Feb 26	289.3	289.3	286.4	287.5	100
13 Feb 26	288.0	288.1	287.7	288.1	500
12 Feb 26	293.4	293.4	285.3	285.3	300
11 Feb 26	290.1	291.1	290.1	291.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.7