OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc]

26 Nov 2025

LAST: 267.4	CHANGE: 4.02	OPEN: 266.0	HIGH: 268.8	ASK: 0.0	VOLUME: 100
LAST: 267.4	CHG(%): 1.52	PREV: 263.4	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	266.0	268.8	266.0	267.4	100
25 Nov 25	263.4	263.4	263.4	263.4	200
24 Nov 25	258.7	260.7	258.5	260.7	200
21 Nov 25	255.6	257.8	255.6	257.4	3.9K
20 Nov 25	262.2	262.2	255.2	255.2	200
19 Nov 25	260.3	260.5	258.5	258.5	800
17 Nov 25	260.5	260.5	256.7	256.7	300
14 Nov 25	257.4	257.4	257.4	257.4	100
13 Nov 25	263.2	263.8	263.2	263.6	1.5K
12 Nov 25	264.2	265.0	263.2	265.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.4