OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Can]

28 May 2026

LAST: 301.6	CHANGE: 0.12	OPEN: 299.4	HIGH: 303.5	ASK: 0.0	VOLUME: 700
LAST: 301.6	CHG(%): 0.04	PREV: 301.7	LOW: 299.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	299.4	303.5	299.4	301.6	700
27 May 26	300.8	301.7	299.9	301.7	400
26 May 26	304.0	304.3	302.0	302.0	800
22 May 26	303.0	303.7	301.6	301.6	700
21 May 26	301.3	304.0	301.3	301.6	400
20 May 26	298.6	302.1	298.6	299.9	200
19 May 26	296.7	300.3	296.2	296.3	300
18 May 26	298.0	298.4	296.5	296.5	100
15 May 26	296.3	296.9	295.4	295.4	200
14 May 26	299.0	301.4	299.0	299.0	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.6