EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IENT: Ientertainment Network Inc

15 Jan 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0200		ASK:
0.0600		VOLUME:
4.1K
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01000.02000.01000.01004.1K
14 Jan 260.02000.02000.01500.015020.9K
12 Jan 260.00660.00760.00660.00765.3K

PROFILE

Name:Ientertainment Network Inc
About:iEntertainment Network, Inc. develops and operates retail and online military simulation games. The company offers multiplayer and single-player games. The company was formerly known as Interactive Magic, Inc. and changed its name to iEntertainment Network, Inc. in 1998. The company was founded in 1994 and is based in Cary, North Carolina.
Address:PO Box 3897, Cary, NC, United States, 27519
Website:https://www.corporate-ient.com
CUSIP:45838M104
CIK:0001061915
ISIN:US45169Q1040
FIGI:BBG000DBNG81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.019.0%
MA20:0.0115.0%
MA50:0.013.1%
STO9:22.33
STO14:17.91 
RSI14:40.99
WPR14:-76.92
MTM14:-0.01
ROC14:-0.50 
ATR:0.01 
Week High:0.02100.0%
Week Low:0.0151.5%
Month High:0.02100.0%
Month Low:0.01
Volatility:107.41