EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IHLDF: Immutable Hldgs

25 Nov 2025
LAST:

0.0518

CHANGE:
 0.02		OPEN:
0.0518		HIGH:
0.0518		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
27.65		PREV:
0.0716		LOW:
0.0518		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.05180.05180.05180.051811.5K
21 Nov 250.07160.07160.07160.07161.2K
20 Nov 250.07550.08340.07550.07642.3K
17 Nov 250.07550.07550.07550.075533.6K
13 Nov 250.07850.07850.07620.07621.5K
11 Nov 250.06670.06670.06670.0667500
10 Nov 250.09450.09450.09450.09453.2K
07 Nov 250.07830.07830.07830.07833.0K

PROFILE

Name:Immutable Hldgs
About:Immutable Holdings Inc. operates as a blockchain technology holding company. The company develops, owns, and operates NFT.com platform, a one-stop shop for non-fungible tokens; HBAR.com, a community portal to the Hedera Hashgraph network and its native platform token HBAR; and MyHbarWallet.com, an open-source wallet and client-side interface that helps users to interact with the Hedera Hashgraph network. Immutable Holdings Inc. is headquartered in San Juan, Puerto Rico.
Address:151 Calle De San Francisco, San Juan, PR, United States, 00901-1660
Website:https://www.immutableholdings.com
CIK:0001905459
FIGI:BBG0191V58B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0735.7%
MA10:0.0743.2%
MA20:0.0857.7%
MA50:0.1086.3%
MA100:0.1089.4%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.33 
ATR:0.02 
Week High:0.0861.0%
Week Low:0.050.0%
Month High:0.0983.2%
Month Low:0.05
Volatility:77.62