OTCBB, IDEXF End of Day and Historical Stock Data [Industria DE Diseno New]

OTCBB, IDEXF: Industria DE Diseno New

04 Sep 2026

LAST: 67.21	CHANGE: 0.00	OPEN: 67.21	HIGH: 67.21	ASK: 0.00	VOLUME: 300
LAST: 67.21	CHG(%): 0.01	PREV: 67.22	LOW: 67.21	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 26	67.21	67.21	67.21	67.21	300
03 Sep 26	67.22	67.22	67.22	67.22	500
02 Sep 26	64.94	64.94	64.75	64.75	3.8K
01 Sep 26	66.08	66.08	66.08	66.08	500
31 Aug 26	66.30	67.00	66.30	66.30	600
28 Aug 26	67.15	67.15	67.14	67.14	700
27 Aug 26	66.81	67.85	66.81	67.85	400
26 Aug 26	67.53	67.53	66.85	66.85	8.1K
24 Aug 26	68.12	69.46	68.12	69.46	1.3K
21 Aug 26	66.85	66.85	66.85	66.85	400

PROFILE

Name:	Industria DE Diseno New
About:	Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:	Edificio Inditex, A Coruña, Spain, 15143
Website:	https://www.inditex.com
CIK:	0001438656
FIGI:	BBG000CVFKR7

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 08, 2002

Purchase Intraday History
for this symbol from Mar 08, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.30
Forward P/E:	22.68
Price to Sales:	4.54
Price to Book:	8.71
DivYield:	0.02
Div/Share:	1.13
Revenue:	38.924B
EBITDA:	8.922B
Shares:	3.116B
Market Cap:	209.454B

TECHNICAL INDICATORS

MA5:	66.31	1.4%
MA10:	66.97	0.4%
MA20:	66.95	0.4%
MA50:	64.58	4.1%
MA100:	63.09	6.5%
MA200:	62.83	7.0%
STO9:	52.25
STO14:	53.72
RSI14:	52.97
WPR14:	-46.28
MTM14:	2.61
ROC14:	0.04
ATR:	1.77
Week High:	67.22	0.0%
Week Low:	64.75	3.8%
Month High:	69.64	3.6%
Month Low:	64.60	7.0%
Year High:	69.64	3.6%
Year Low:	48.98	37.2%
Volatility:	2.91

RECENT SPLITS

Date	Ratio
28 Jul 2014	5-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, IDEXF: Industria DE Diseno New

67.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, IDEXF: Industria DE Diseno New

67.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW