EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INTI: Inhibitor Therapeutics Inc

25 Nov 2025
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.04950.04950.04950.04956.0K
20 Nov 250.05130.05130.04950.049555.4K
19 Nov 250.04810.04810.04810.04811.0K
18 Nov 250.04210.04310.04210.043184.2K
17 Nov 250.04610.04610.04610.04611.0K
11 Nov 250.04990.04990.04990.04992.0K
10 Nov 250.05300.05300.05300.05305.0K
06 Nov 250.05300.05300.04500.050055.1K

PROFILE

Name:Inhibitor Therapeutics Inc
About:Inhibitor Therapeutics, Inc., a pharmaceutical development company, develops and commercializes therapeutics for patients with certain cancers and non-cancerous proliferation disorders in the United States. It engages in the development of therapies for prostate and lung cancer utilizing itraconazole; and conducted a positive Phase 2b clinical trial of SUBA-Itraconazole for the treatment of basal cell carcinoma nevus syndrome. The company was formerly known as HedgePath Pharmaceuticals, Inc. and changed its name to Inhibitor Therapeutics, Inc. in August 2019. Inhibitor Therapeutics, Inc. was founded in 1992 and is based in Tampa, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:3014 West Palmira Avenue, Tampa, FL, United States, 33629-7264
Website:https://inhibitortx.com
CUSIP:42278K102
CIK:0001042418
ISIN:US45720M1053
FIGI:BBG000BW1GY2
LEI:549300X9PVE6FC13Q538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.051.2%
MA20:0.050.0%
MA50:0.051.0%
MA100:0.050.4%
MA200:0.0622.0%
STO9:62.75
STO14:43.54
RSI14:54.31
WPR14:-46.22
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.053.6%
Week Low:0.0417.6%
Month High:0.0616.8%
Month Low:0.0422.0%
Volatility:228.17