EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IGCRF: Integrated Cybr Solutions

28 May 2026
LAST:

0.5591

CHANGE:
 0.02		OPEN:
0.5532		HIGH:
0.5660		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
3.61		PREV:
0.5396		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.55320.56600.55000.559117.0K
27 May 260.55230.56800.53960.53967.1K
26 May 260.55690.56600.55690.560030.4K
22 May 260.53800.54640.49000.546413.0K
21 May 260.53000.53000.49240.497511.7K
20 May 260.48000.50650.48000.506515.5K
19 May 260.49010.49010.49010.49011.0K
18 May 260.48000.50500.48000.505011.0K
14 May 260.50120.50120.50120.50123.5K
13 May 260.51220.51220.51220.5122200

PROFILE

Name:Integrated Cybr Solutions
About:Integrated Cyber Solutions Inc. provides managed security services. The company delivers cybersecurity managed services to the small-to-medium business and enterprise segments. Its services include vulnerability assessment management and assessment, penetration testing, cyber training, managed detection and response, endpoint protection, and cybersecurity insurance. The company also provides IC360 platform that offers protection against cyber-attacks. Integrated Cyber Solutions Inc. is headquartered in Salem, New Hampshire.
Sector:Technology
Address:1 Stiles Road, Salem, NH, United States, 03079
Website:https://www.integrated-cyber.com
FIGI:BBG01KBPSBK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.543.4%
MA10:0.527.1%
MA20:0.4815.3%
MA50:0.5012.2%
MA100:0.7228.9%
MA200:0.4913.7%
STO9:88.58 
STO14:81.47 
RSI14:77.57 
WPR14:-0.56 
MTM14:0.16
ROC14:0.40 
ATR:0.03 
Week High:0.571.6%
Week Low:0.4914.1%
Month High:0.6922.6%
Month Low:0.3913.7%
Volatility:124.64