EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IZOZF: Izotropic Corp

19 Nov 2025
LAST:

0.2478

CHANGE:
 0.00		OPEN:
0.2561		HIGH:
0.2561		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
1.71		PREV:
0.2521		LOW:
0.2466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.25610.25610.24660.247840.0K
18 Nov 250.26880.26880.25020.252151.7K
17 Nov 250.28000.28000.24570.264521.0K
14 Nov 250.26850.27340.21820.27341.5K
13 Nov 250.27840.29000.26270.26274.9K
12 Nov 250.29500.29500.27490.274917.8K
11 Nov 250.28500.28500.27240.285010.8K
10 Nov 250.29800.30000.29570.29806.6K
07 Nov 250.30520.30520.28940.294327.0K
06 Nov 250.30410.30410.25670.299831.9K

PROFILE

Name:Izotropic Corp
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. The company develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses offering high resolution, true 3D dedicated breast imaging with 360-degree image acquisition and can be used with or without injectable contrast. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
CIK:0001831330
FIGI:BBG00LVGR067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.265.0%
MA10:0.2811.1%
MA20:0.3021.4%
MA50:0.2814.4%
MA100:0.242.1%
MA200:0.239.5%
RSI14:20.99 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.24 
ATR:0.03 
Week High:0.3019.0%
Week Low:0.2213.6%
Month High:0.3749.2%
Month Low:0.229.5%
Year High:0.3749.2%
Year Low:0.021,232.3%
Volatility:15.35