OTCBB, IGLIF End of Day and Historical Stock Data []

30 Oct 2026

LAST: 7.148	CHANGE: 0.31	OPEN: 7.148	HIGH: 7.148	ASK: 0.000	VOLUME: 400
LAST: 7.148	CHG(%): 4.50	PREV: 6.840	LOW: 7.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.148	7.148	7.148	7.148	400
27 Oct 26	6.840	7.003	6.840	6.840	2.8K
23 Oct 26	7.037	7.038	7.037	7.038	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.148