OTCBB, IHHFF End of Day and Historical Stock Data [Ishares II Plc ETF USD]

27 May 2026

LAST: 92.51	CHANGE: 0.09	OPEN: 92.51	HIGH: 92.51	ASK: 0.00	VOLUME: 400
LAST: 92.51	CHG(%): 0.10	PREV: 92.41	LOW: 92.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	92.51	92.51	92.51	92.51	400
26 May 26	92.39	92.73	92.39	92.41	1.4K
22 May 26	92.43	92.43	92.43	92.43	1.8K
21 May 26	91.90	91.90	91.90	91.90	2.0K
18 May 26	93.88	94.12	93.88	93.88	200
14 May 26	94.42	94.42	94.42	94.42	200
13 May 26	94.62	94.62	94.62	94.62	1.5K
12 May 26	94.94	94.94	94.48	94.94	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.51