IHHFFIshares II Plc.06/12/2025
LAST:

 92.62		CHANGE:
 0.22		OPEN:
92.62		HIGH:
92.62		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.24		PREV:
92.41		LOW:
92.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2592.6292.6292.6292.622,1000
06/11/2592.4192.4192.4192.4100
06/10/2592.4192.4192.4192.411000
06/04/2592.3092.3692.2692.367,9000
06/03/2592.4292.4292.4292.421000
05/27/2591.9791.9791.9791.9714,5000
05/26/2591.3791.3791.3791.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59