EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INVLW: Innventure Wts 29

20 Jul 2026
LAST:

0.7372

CHANGE:
 0.08		OPEN:
0.5777		HIGH:
0.7372		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
10.10		PREV:
0.8200		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.57770.73720.50000.737220.8K
16 Jul 260.95000.95000.57770.820028.0K
15 Jul 261.00001.09000.98000.98007.7K
14 Jul 261.14001.15001.09001.09008.3K
13 Jul 261.44001.44001.00001.01007.5K
10 Jul 261.00001.20001.00001.20004.1K
09 Jul 261.20001.20001.00001.00007.1K
08 Jul 261.00001.20001.00001.2000500
07 Jul 261.00001.19001.00001.1900300
06 Jul 261.00001.20001.00001.200010.4K

PROFILE

Name:Innventure Wts 29
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRDPJJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9325.8%
MA10:1.0441.4%
MA20:1.2772.7%
MA50:1.66125.0%
MA100:1.60117.2%
MA200:1.4495.5%
RSI14:30.80 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.43 
ATR:0.28 
Week High:1.4495.3%
Week Low:0.5047.4%
Month High:1.85150.9%
Month Low:0.5095.5%
Year High:2.50239.1%
Year Low:0.4178.9%
Volatility:73.83