OTCBB, ISMJF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Pac]

26 Feb 2026

LAST: 246.0	CHANGE: 1.60	OPEN: 245.1	HIGH: 246.0	ASK: 0.0	VOLUME: 2.6K
LAST: 246.0	CHG(%): 0.65	PREV: 244.5	LOW: 242.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	245.1	246.0	242.5	246.0	2.6K
25 Feb 26	244.1	244.5	244.1	244.5	100
24 Feb 26	242.3	242.3	241.4	242.3	900
23 Feb 26	241.4	242.9	241.3	241.3	300
20 Feb 26	241.7	243.4	241.7	241.7	100
19 Feb 26	240.0	241.2	240.0	240.1	600
18 Feb 26	240.5	242.0	239.6	239.6	300
17 Feb 26	239.0	241.1	237.8	239.2	1.0K
13 Feb 26	239.8	239.8	237.3	237.3	1.0K
12 Feb 26	242.3	242.3	238.2	239.1	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0