IHSFFIshares II Plc.06/13/2025
LAST:

 245.4		CHANGE:
 1.03		OPEN:
246.7		HIGH:
246.7		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.42		PREV:
246.5		LOW:
245.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25246.7246.7245.2245.42000
06/12/25246.4246.8246.4246.58000
06/11/25245.7245.7245.1245.15000
06/10/25246.3246.7244.6244.71000
06/09/25245.6245.6244.8244.81000
06/06/25245.9245.9245.9245.900
06/05/25246.7246.7245.9245.92,4000
06/04/25246.9248.4246.6246.62,9000
06/03/25246.2246.2246.2246.23000
06/02/25246.1246.8245.1245.23,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59