OTCBB, IHSFF End of Day and Historical Stock Data [Ishares $ TIPS Ucit ETF]

29 May 2026

LAST: 258.4	CHANGE: 1.33	OPEN: 259.2	HIGH: 259.5	ASK: 0.0	VOLUME: 300
LAST: 258.4	CHG(%): 0.51	PREV: 259.7	LOW: 258.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	259.2	259.5	258.4	258.4	300
28 May 26	259.7	259.7	259.3	259.7	300
27 May 26	258.8	259.6	257.7	257.9	500
26 May 26	257.7	258.8	257.3	257.3	300
22 May 26	256.9	256.9	256.3	256.3	800
21 May 26	257.0	257.1	256.3	256.3	1.2K
20 May 26	256.8	257.5	255.8	255.8	800
19 May 26	256.3	256.8	255.7	255.7	3.9K
18 May 26	257.7	258.5	256.6	256.6	2.0K
15 May 26	257.3	257.7	256.5	256.5	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.4