EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISPNF: Inspiration Energy Corp

28 May 2026
LAST:

0.0811

CHANGE:
 0.00		OPEN:
0.0811		HIGH:
0.0811		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
6.37		PREV:
0.0769		LOW:
0.0811		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.08110.08110.08110.08113.0K
26 May 260.08180.08500.08180.081813.0K
22 May 260.07690.07690.07690.076920.0K
18 May 260.07900.07900.07900.0790300
14 May 260.09720.10500.09500.105074.0K
12 May 260.07900.07900.07900.0790400

PROFILE

Name:Inspiration Energy Corp
About:Inspiration Energy Corp. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for gold, copper, uranium, precious and base metal properties. It holds 100% interest in The Rottenstone North copper-gold project located in Northern Saskatchewan, Canada. The company was formerly known as Rock Edge Resources Ltd. and changed its name to Inspiration Energy Corp. in February 2024. Inspiration Energy Corp. was incorporated in 2020 and is based in Vancouver, Canada.
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.inspiration.energy
FIGI:BBG01T6HK0B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.9%
MA10:0.080.4%
MA20:0.084.1%
MA50:0.082.1%
MA100:0.0718.7%
STO9:22.67
STO14:37.63
RSI14:55.52
WPR14:-62.37
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.094.8%
Week Low:0.085.5%
Month High:0.1129.5%
Month Low:0.08
Volatility:71.24