OTCBB, ISPNF End of Day and Historical Stock Data [Inspiration Energy Corp]

19 Sep 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0743	HIGH: 0.0780	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.0780	CHG(%): 4.42	PREV: 0.0747	LOW: 0.0709	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0743	0.0780	0.0709	0.0780	13.3K
18 Sep 25	0.0738	0.0780	0.0651	0.0747	103.9K
17 Sep 25	0.0736	0.0736	0.0700	0.0700	38K
12 Sep 25	0.0719	0.0719	0.0699	0.0699	20K
11 Sep 25	0.0590	0.0672	0.0590	0.0672	1K
10 Sep 25	0.0681	0.0681	0.0681	0.0681	200
09 Sep 25	0.0762	0.0800	0.0730	0.0800	20K
08 Sep 25	0.0660	0.0718	0.0660	0.0695	26K
05 Sep 25	0.0710	0.0861	0.0675	0.0675	20.2K
04 Sep 25	0.0870	0.0870	0.0646	0.0646	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780