EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITRX: Interra Resources Corp

30 Oct 2025
LAST:

0.0190

CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
31.41		PREV:
0.0277		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01900.01900.01900.01902.0K

PROFILE

Name:Interra Resources Corp
About:inTerra Resources Corp., a development stage company, focuses on the acquisition and development of exploration properties in the People's Republic of China and internationally. The company was founded in 1998. It was formerly known as China Resources Group, Ltd. and changed its name to inTerra Resources Corp. in November 2006. inTerra Resources is headquartered in Mississauga, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:201 City Centre Drive, Mississauga, ON, Canada, L5B 2T4
ISIN:US4607071028
FIGI:BBG000Q7CPF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0336.8%
MA10:0.0336.3%
MA20:0.0340.0%
MA50:0.05171.6%
RSI14:40.31
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0345.8%
Month Low:0.02
Volatility:392.91