INTWFSharc International Systems Inc06/13/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
800
CHANGE(%):
5.06		PREV:
0.0790		LOW:
0.0830		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08300.08300.08300.08308000
06/12/250.07900.07900.07900.079000
06/11/250.07900.07900.07900.07902,0000
06/10/250.08540.08540.08540.085400
06/09/250.08540.08540.08540.085400
06/06/250.08540.08540.08540.08546000
06/05/250.08550.08550.08550.08551,1000
06/04/250.08600.08600.08600.086000
06/03/250.08600.08600.08600.086000
06/02/250.08600.08600.08500.08602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59