EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INTWF:

23 Sep 2025
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
500
CHG(%):
1.14		PREV:
0.0702		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.07100.07100.07100.0710500
22 Sep 250.07020.07020.07020.0702500
18 Sep 250.05960.05960.05960.059624K
17 Sep 250.05960.05960.05960.05961.5K
15 Sep 250.05200.05200.05200.05201K
11 Sep 250.07000.07000.07000.07005.4K
10 Sep 250.07480.07480.07480.0748600
09 Sep 250.06570.07480.06570.07481.6K
08 Sep 250.05880.05880.05880.05881K
05 Sep 250.05750.05750.05750.0575600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.09
STO9:83.33
STO14:83.33
RSI14:48.50
WPR14:-16.67
MTM14:0.00
ROC14:-0.05
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.05
Year High:0.17
Year Low:0.05
Volatility:48.72

RECENT SPLITS

Date Ratio
08 Sep 20172-7