OTCBB, IDEXY End of Day and Historical Stock Data [Industria DE Diseno Textil S.A. ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDEXY: Industria DE Diseno Textil S.A. ADR

27 Jun 2025

LAST: 12.89	CHANGE: 0.28	OPEN: 12.80	HIGH: 13.31	ASK: 0.00	VOLUME: 427.6K
LAST: 12.89	CHG(%): 2.22	PREV: 12.61	LOW: 12.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	12.05	12.12	11.98	12.11	529.6K
29 Aug 25	12.41	12.48	12.33	12.39	246.4K
28 Aug 25	12.35	12.71	12.35	12.67	273K
27 Aug 25	12.93	12.93	12.56	12.68	290.1K
26 Aug 25	12.79	12.79	12.62	12.68	370.3K
25 Aug 25	12.82	12.93	12.65	12.65	460.4K
22 Aug 25	12.66	12.97	12.66	12.88	706.6K
21 Aug 25	12.53	12.69	12.52	12.61	404.2K
20 Aug 25	12.70	12.80	12.70	12.77	256.8K
19 Aug 25	12.70	12.85	12.70	12.74	372.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
24 Jun 2025	2-1