OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc Dji ETF]

11 Nov 2026

LAST: 636.1	CHANGE: 0.44	OPEN: 637.5	HIGH: 637.5	ASK: 0.0	VOLUME: 100
LAST: 636.1	CHG(%): 0.07	PREV: 636.6	LOW: 636.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	637.5	637.5	636.1	636.1	100
09 Nov 26	634.2	636.6	633.9	636.6	200
06 Nov 26	628.2	628.2	627.8	628.2	600
05 Nov 26	640.1	640.1	631.7	631.7	300
04 Nov 26	645.9	651.7	644.0	651.7	300
03 Nov 26	630.7	630.7	629.8	630.7	100
02 Nov 26	638.2	638.2	637.3	637.3	100
30 Oct 26	634.4	634.7	634.4	634.4	100
29 Oct 26	638.6	638.6	638.6	638.6	100
27 Oct 26	637.8	638.2	637.8	637.8	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.1