OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc]

12 Jan 2026

LAST: 596.1	CHANGE: 1.88	OPEN: 596.1	HIGH: 596.1	ASK: 0.0	VOLUME: 100
LAST: 596.1	CHG(%): 0.31	PREV: 598.0	LOW: 596.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	596.1	596.1	596.1	596.1	100
09 Jan 26	598.0	598.0	597.7	598.0	300
08 Jan 26	594.5	594.5	592.2	594.5	100
07 Jan 26	599.2	599.2	596.6	599.0	300
06 Jan 26	597.5	597.5	597.5	597.5	100
05 Jan 26	592.3	592.3	592.3	592.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.1