IXSRFIshares IV Plc06/13/2025
LAST:

 5.707		CHANGE:
 0.04		OPEN:
5.707		HIGH:
5.707		ASK:
0.000		VOLUME:
19,900
CHANGE(%):
0.66		PREV:
5.745		LOW:
5.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7075.7075.6805.70719,9000
06/12/255.7695.7695.7455.74513,0000
06/11/255.7705.8005.7585.75849,4000
06/05/255.6705.6705.6465.64620,1000
06/04/255.5985.5985.5985.5986,9000
06/03/255.5305.5305.5305.5307000
06/02/255.5555.5555.5555.55500
05/30/255.5555.5555.5555.55500
05/29/255.5555.5555.5555.5553,3000
05/28/255.5455.5595.5455.5599,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59