OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc ETF Ieon]

24 Jul 2026

LAST: 278.1	CHANGE: 1.45	OPEN: 277.3	HIGH: 278.1	ASK: 0.0	VOLUME: 3.5K
LAST: 278.1	CHG(%): 0.52	PREV: 276.6	LOW: 276.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	277.3	278.1	276.9	278.1	3.5K
23 Jul 26	277.0	277.0	275.3	276.6	800
22 Jul 26	281.2	281.2	281.2	281.2	100
17 Jul 26	277.1	277.2	276.9	277.1	100
16 Jul 26	278.9	278.9	278.3	278.5	100
15 Jul 26	279.2	279.7	279.2	279.7	1.2K
14 Jul 26	279.7	280.7	279.7	280.7	100
13 Jul 26	278.8	278.8	276.1	276.1	400
10 Jul 26	278.4	278.4	278.4	278.4	100
09 Jul 26	279.1	279.1	279.1	279.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.1