OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc]

20 Nov 2025

LAST: 240.4	CHANGE: 4.23	OPEN: 247.1	HIGH: 247.1	ASK: 0.0	VOLUME: 200
LAST: 240.4	CHG(%): 1.73	PREV: 244.7	LOW: 240.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	247.1	247.1	240.4	240.4	200
19 Nov 25	243.8	244.7	243.8	244.7	100
18 Nov 25	244.0	244.0	244.0	244.0	200
17 Nov 25	249.3	249.3	247.0	247.0	1.4K
14 Nov 25	251.5	251.5	251.2	251.5	29.3K
13 Nov 25	255.7	255.7	254.8	255.0	200
12 Nov 25	255.5	256.7	255.1	256.7	300
06 Nov 25	247.4	247.4	246.7	247.2	100
05 Nov 25	248.8	248.8	248.8	248.8	100
04 Nov 25	247.1	247.7	246.4	247.4	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.4