OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc]

10 Feb 2026

LAST: 273.9	CHANGE: 2.13	OPEN: 274.9	HIGH: 275.8	ASK: 0.0	VOLUME: 300
LAST: 273.9	CHG(%): 0.77	PREV: 276.1	LOW: 273.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	274.9	275.8	273.9	273.9	300
09 Feb 26	273.4	276.1	273.4	276.1	27.1K
06 Feb 26	270.5	270.5	270.1	270.3	700
05 Feb 26	266.0	266.0	266.0	266.0	2.5K
04 Feb 26	269.4	269.7	269.4	269.7	100
03 Feb 26	269.5	269.5	269.5	269.5	100
02 Feb 26	270.0	271.0	269.5	269.5	100
30 Jan 26	271.0	271.0	268.4	268.4	400
29 Jan 26	268.2	271.7	268.2	271.5	200
28 Jan 26	271.8	271.8	271.8	271.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.9