OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc ETF Ieon]

02 Apr 2026

LAST: 248.9	CHANGE: 6.00	OPEN: 248.9	HIGH: 248.9	ASK: 0.0	VOLUME: 800
LAST: 248.9	CHG(%): 2.35	PREV: 254.9	LOW: 248.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	248.9	248.9	248.9	248.9	800
01 Apr 26	254.9	254.9	253.9	254.9	100
31 Mar 26	246.3	247.3	244.2	244.2	12.0K
27 Mar 26	242.6	242.6	242.6	242.6	100
26 Mar 26	245.8	246.1	242.8	242.8	400
24 Mar 26	245.8	247.8	245.8	245.8	2.4K
23 Mar 26	251.7	251.7	247.1	247.1	400
20 Mar 26	243.9	243.9	239.9	239.9	2.8K
19 Mar 26	247.0	248.0	245.1	247.0	5.7K
18 Mar 26	252.1	252.7	252.0	252.0	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.9