OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc ETF Ieon]

28 May 2026

LAST: 274.3	CHANGE: 0.49	OPEN: 272.1	HIGH: 274.4	ASK: 0.0	VOLUME: 1.6K
LAST: 274.3	CHG(%): 0.18	PREV: 274.8	LOW: 272.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	272.1	274.4	272.1	274.3	1.6K
27 May 26	274.8	275.4	274.8	274.8	600
26 May 26	274.7	274.9	274.7	274.9	200
22 May 26	271.1	271.1	270.7	270.7	100
21 May 26	269.0	269.0	268.6	268.6	100
20 May 26	269.9	269.9	268.2	269.9	100
19 May 26	264.0	264.0	264.0	264.0	100
18 May 26	264.8	264.8	264.8	264.8	100
15 May 26	262.1	262.5	262.1	262.5	100
14 May 26	267.7	267.7	266.9	266.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.3