EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMAQ: Intl Media Acq Corp A

10 Mar 2026
LAST:

9.820

CHANGE:
 0.05		OPEN:
9.820		HIGH:
9.820		ASK:
0.000		VOLUME:
200
CHG(%):
0.51		PREV:
9.770		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 269.8209.8209.8209.820200
05 Mar 269.7709.7709.7709.770200
04 Mar 269.7709.7709.7709.7701.1K
03 Mar 269.7709.7709.7709.770100
02 Mar 269.7709.7709.7709.770200
27 Feb 269.8009.8009.7709.800700
26 Feb 269.7709.7709.7709.770300
25 Feb 269.7709.7709.7709.770100
24 Feb 269.7509.7509.7509.750500
23 Feb 269.8109.8109.7509.750400

PROFILE

Name:Intl Media Acq Corp A
About:International Media Acquisition Corp. does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Miami, Florida.
Address:1221 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.imac.org.in
CUSIP:459867107
CIK:0001846235
ISIN:US4598671075
FIGI:BBG00ZYYXBB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.780.4%
MA10:9.770.5%
MA20:9.760.6%
MA50:9.820.0%
MA100:10.133.2%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:9.820.0%
Week Low:9.770.5%
Month High:9.820.0%
Month Low:9.69
Volatility:37.49