OTCBB, IVBUF End of Day and Historical Stock Data [Ishares IV Plc Btech]

21 Jul 2026

LAST: 9.507	CHANGE: 0.12	OPEN: 9.507	HIGH: 9.507	ASK: 0.000	VOLUME: 500
LAST: 9.507	CHG(%): 1.28	PREV: 9.630	LOW: 9.507	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	9.507	9.507	9.507	9.507	500
17 Jul 26	9.640	9.640	9.630	9.630	2.3K
16 Jul 26	9.588	9.588	9.588	9.588	100
15 Jul 26	9.522	9.522	9.458	9.510	40.0K
08 Jul 26	9.900	9.900	9.900	9.900	2.5K
07 Jul 26	10.014	10.014	10.014	10.014	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.507