OTCBB, ISCRF End of Day and Historical Stock Data [Ishares Plc ETF Glbl]

24 Feb 2026

LAST: 6.061	CHANGE: 0.01	OPEN: 6.061	HIGH: 6.061	ASK: 0.000	VOLUME: 24.7K
LAST: 6.061	CHG(%): 0.10	PREV: 6.067	LOW: 6.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	6.061	6.061	6.061	6.061	24.7K
23 Feb 26	6.067	6.067	6.067	6.067	20.6K
18 Feb 26	6.065	6.065	6.065	6.065	82.5K
11 Feb 26	6.045	6.045	6.030	6.045	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.061