EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INPOY: Inpost S A Unsp/Adr

04 Sep 2026
LAST:

8.792

CHANGE:
 0.22		OPEN:
8.792		HIGH:
8.792		ASK:
0.000		VOLUME:
300
CHG(%):
2.48		PREV:
9.016		LOW:
8.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7928.7928.7928.792300
03 Sep 268.9309.0168.9309.016500
02 Sep 269.0009.0008.9908.9901.8K
01 Sep 268.9659.0408.9658.9962.0K
31 Aug 268.9659.0058.9659.005800
27 Aug 268.9859.0008.9858.985700
26 Aug 268.9858.9858.9608.960600
24 Aug 268.9458.9458.9458.945700
21 Aug 269.0059.0059.0059.005500
20 Aug 269.0159.0158.9808.980700

PROFILE

Name:Inpost S A Unsp/Adr
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
FIGI:BBG00ZL6VGQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
Price to Sales:0.51 
Price to Book:7.91 
Revenue:12.356B 
EBITDA:2.436B 
Shares:998.98M 
Market Cap:8.783B 

TECHNICAL INDICATORS

MA5:8.961.9%
MA10:8.972.0%
MA20:8.911.3%
MA50:8.830.4%
MA100:8.820.4%
MA200:8.197.3%
STO14:16.76 
RSI14:50.62
WPR14:-78.32
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:9.042.8%
Week Low:8.790.0%
Month High:9.103.5%
Month Low:8.717.3%
Year High:9.174.3%
Year Low:5.2866.5%
Volatility:14.82