OTCBB, IVSBF End of Day and Historical Stock Data [Investors Ab B]

OTCBB, IVSBF: Investors Ab B

27 Feb 2026

LAST: 41.85	CHANGE: 0.45	OPEN: 41.85	HIGH: 41.85	ASK: 0.00	VOLUME: 400
LAST: 41.85	CHG(%): 1.09	PREV: 41.40	LOW: 41.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Feb 26	41.85	41.85	41.85	41.85	400
26 Feb 26	41.40	41.40	41.40	41.40	200
24 Feb 26	40.85	40.85	40.85	40.85	1.0K
23 Feb 26	40.70	40.70	40.45	40.45	3.2K
20 Feb 26	40.23	40.60	40.10	40.49	13.5K
19 Feb 26	40.63	40.63	40.63	40.63	200
18 Feb 26	40.69	40.69	40.61	40.69	500
17 Feb 26	40.40	40.40	40.00	40.00	15.9K
13 Feb 26	40.70	40.70	40.70	40.70	600
12 Feb 26	40.76	40.76	40.70	40.70	300

PROFILE

Name:	Investors Ab B
About:	Investor AB (publ) is a private equity firm specializing in mature, middle market, buyouts and growth capital investments. For core investments, the firm invests in health care, financial services, IT and fintech sectors and considers investments in listed companies in leading minority positions. The firm seeks to invest globally. For its operating investments, the firm seeks to focus on medium-sized to large companies headquartered in Northern Europe. It prefers to invests in North Africa, Sub-Saharan Africa, Asia-Pacific, Channel Island, Greenland, The Faroe Islands, Finland, Iceland, Ireland, Jan Mayen, Svalbard, Sweden, Isle of Man, Estonia, Latvia, Lithuania, Great Lakes, Mountain, Latin America and Caribbean region. It seeks to invest between SEK 20 million ($1.83 million) and SEK 200 million ($18.28 million). The firm considers majority or minority investments in both listed and unlisted companies. It acquires controlling interest or minority position with significant influence in its portfolio companies within operating investments. For financial investments, it acquires minority ownership in financial holdings for shorter horizon. The firm seeks to exit its private equity investments between three years and seven years. The firm seeks to take board membership in its portfolio companies. Investor AB (publ) was founded in 1916 and is based in Stockholm, Sweden.
Industry:	Asset Management
Address:	Arsenalsgatan 8C, Stockholm, Sweden, 103 32
Website:	https://www.investorab.com
CUSIP:	567959903
CIK:	0000889232
ISIN:	SE0015811963
FIGI:	BBG000BVFD03
LEI:	549300VEBQPHRZBKUX38

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 14, 2004

Purchase Intraday History
for this symbol from Jan 14, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	39.25
Price to Sales:	1.16
Price to Book:	1.09
DivYield:	0.02
Div/Share:	5.20
Revenue:	85.169B
EBITDA:	32.749B
Shares:	1.816B
Market Cap:	76.003B

TECHNICAL INDICATORS

MA5:	41.01	2.1%
MA10:	40.78	2.6%
MA20:	40.05	4.5%
MA50:	36.89	13.4%
MA100:	34.19	22.4%
MA200:	31.85	31.4%
STO9:	100.00
STO14:	100.00
RSI14:	74.00
MTM14:	2.05
ROC14:	0.05
ATR:	0.45
Week High:	41.85	0.0%
Week Low:	40.10	4.4%
Month High:	41.85	0.0%
Month Low:	37.00	31.4%
Year High:	41.85	0.0%
Year Low:	25.31	65.3%

RECENT SPLITS

Date	Ratio
19 May 2021	4-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, IVSBF: Investors Ab B

41.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, IVSBF: Investors Ab B

41.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW