EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISMAY: Indra Sistemas ADR

17 Nov 2025
LAST:

28.88

CHANGE:
 0.48		OPEN:
28.73		HIGH:
29.00		ASK:
0.00		VOLUME:
700
CHG(%):
1.62		PREV:
29.36		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2528.7329.0028.7328.88700
14 Nov 2529.0029.7029.0029.362.8K
13 Nov 2528.9129.6228.9129.622.2K
12 Nov 2527.9027.9027.7727.90500
11 Nov 2528.4028.4028.4028.40200
10 Nov 2528.5328.5828.1028.353.0K
07 Nov 2528.0928.0928.0928.09300
05 Nov 2529.2029.2028.4428.7118.2K
04 Nov 2529.2529.5929.2229.365.6K
03 Nov 2528.9629.4728.9629.321.8K

PROFILE

Name:Indra Sistemas ADR
About:Indra Sistemas, S.A. operates as a technology and consulting company for aerospace, defense, and mobility business worldwide. The company operates through four segments: Defence, Air Traffic, Mobility, and Minsait. It offers Mova Consulting for planing and designing transport infrastructures; Mova Collect for ticketing, tolling, and back office applications; Mova Traffic for building traffic management and control solutions; Mova Protect for protection of businesses and people; Mova Experience; Mova Comms for connecting the transportation ecosystem with personalized communication solutions; Mova Care that provides infrastructure operation and maintenance, technology operation and maintenance, and transportation services operation and maintenance; and In-Mova Space, a technological mobility and infrastructure management platform. The company also provides Indra Air Automation; Indra Air Communication; Indra Air Navigation; Indra Air Surveillance; Indra Air Drones; Indra Air Information; and Indra Air Services for air traffic applications. In addition, the company offers defence and security solutions, including Platforms, defence systems, security, cyberdefence, space technologies applied to military operations, military and civilian training solutions, and logistics and maintenance services; and other technological solutions for public administration, industry and consumption, financial services, energy, and telco and media sectors. Indra Sistemas, S.A. was founded in 1921 and is based in Alcobendas, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avenida de Bruselas, 35, Alcobendas, Spain, 28108
Website:https://www.indracompany.com
CUSIP:45579R106
ISIN:US45579R1068
FIGI:BBG000DGJCJ2
LEI:95980020140005308793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:17.12 
Price to Sales:1.59 
Price to Book:4.83 
DivYield:0.01 
Div/Share:0.25 
Revenue:5.082B 
EBITDA:474.1M 
Shares:351.01M 
Market Cap:10.137B 

TECHNICAL INDICATORS

MA5:28.830.2%
MA10:28.800.3%
MA20:27.953.3%
MA50:24.5117.8%
MA100:22.7127.2%
STO9:54.52
STO14:61.68
RSI14:50.31
WPR14:-35.92
MTM14:0.65
ROC14:0.02 
ATR:0.91 
Week High:29.702.8%
Week Low:27.774.0%
Month High:29.702.8%
Month Low:24.01
Volatility:24.53