IMSBFIshares V Plc06/09/2025
LAST:

 9.515		CHANGE:
 0.05		OPEN:
9.515		HIGH:
9.515		ASK:
0.000		VOLUME:
13,700
CHANGE(%):
0.47		PREV:
9.560		LOW:
9.515		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.5159.5159.5159.51513,7000
06/06/259.5639.5639.5609.560321,9000
06/05/259.5659.5659.5659.56511,4000
06/04/259.6349.6349.6349.63400
06/03/259.6819.6819.6349.6344,5000
06/02/259.6689.6689.6689.66800
05/30/259.6689.6689.6689.6683,9000
05/29/259.5689.5689.5689.56800
05/28/259.5689.5689.5689.56800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59