EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INRE: Inland Real Estate Income TR Inc

20 Nov 2025
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
11.00		LOW:
0.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2511.0011.000.0011.001.5K
10 Nov 2511.1011.1011.0011.008.4K

PROFILE

Name:Inland Real Estate Income TR Inc
About:The Company was formed on August 24, 2011 to acquire and manage a portfolio of commercial real estate investments located in the United States. The Company's strategic plan, implemented with a view toward creating a liquidity event for stockholders, has recently focused primarily on acquiring and owning a portfolio substantially all of which is comprised of grocery-anchored properties. As of March 31, 2025, the Company owned 52 retail properties, totaling 7.2 million square feet. The properties are located in 24 states. A majority of the Company's properties are multi-tenant, necessity-based retail shopping centers located primarily in major regional markets and growing secondary markets throughout the United States. As of March 31, 2025, the Company's portfolio had physical and economic occupancy of 90.9% and 91.5%, respectively.
Address:2901 Butterfield Road, Oak Brook, IL, United States, 60523-1106
Website:https://www.inland-investments.com
CIK:0001528985
ISIN:US4574641050
FIGI:BBG006BMGNG0
LEI:25490089U58FVF9WN461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.625.7%
MA10:10.395.9%
MA20:11.171.5%
STO14:88.00 
RSI14:47.80
WPR14:-10.28 
MTM14:-1.26
ROC14:-0.10 
ATR:2.74 
Week High:11.000.0%
Week Low:0.001,833,233.3%
Month High:12.059.5%
Month Low:0.00