EODData

OTCBB, ITOCY: Itochu Corp ADR

17 Nov 2025
LAST:

119.3

CHANGE:
 4.16
OPEN:
121.0
HIGH:
122.8
ASK:
0.0
VOLUME:
29.0K
CHG(%):
3.37
PREV:
123.5
LOW:
118.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25121.0122.8118.6119.329.0K
14 Nov 25122.9123.6121.6123.520.6K
13 Nov 25121.4123.0120.3120.336.6K
12 Nov 25122.0124.3122.0124.149.9K
11 Nov 25121.6121.7121.0121.713.2K
10 Nov 25122.7123.3122.7123.318.0K
07 Nov 25125.1125.1122.6123.832.8K
06 Nov 25126.1127.3121.0124.019.4K
05 Nov 25120.0125.8116.3121.437.4K
04 Nov 25115.2116.6115.2115.735.8K

PROFILE

Name:Itochu Corp ADR
About:ITOCHU Corporation trades and imports/exports various products worldwide. The Textile segment produces and sells raw materials, threads, and textiles; and garments, home furnishings, and industrial materials. Its Machinery segment engages in the plants, bridges, railways, and other infrastructure; power generation, transmission, transformation, and electricity sale; water, environment and waste-related; trading of ships, aircraft, automobiles, construction and industrial machinery, machine tools, environmental equipment, electronic devices, and related equipment; renewable and alternative energy; and waste recycling businesses. The Metals & Minerals segment develops metal and mineral resource; processes steel products; trades iron ore, coal, pig iron and ferrous raw materials, non-ferrous and light metals, steel products, nuclear fuels, and greenhouse gas emissions; and recycles and waste treatment activities. Its Energy & Chemicals segment trades in crude oil, petroleum product, LPG, LNG, natural gas, hydrogen, organic and inorganic chemicals, functional food, synthetic resins, semiconductors, packaging materials, fine chemicals, pharmaceuticals, and electronic materials, as well as engages in the solar and biomass power generation, electricity trading, and the energy storage cell businesses. The Food segment produces, distributes, and retails food products. Its General Products & Realty segment produces and sells paper, pulp, natural rubber, tire, and building products and materials; develops, sells, leases, and operates real estate properties, such as housing, logistics facilities, and other projects; and offers logistics services. The ICT & Financial Business segment offers IT, Internet related and venture capital; distributes mobile telephone devices; and BPO, medical and healthcare, space/ satellite, IP content, digital marketing, and financial, reinsurance, and insurance brokerage services. The company was founded in 1858 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:5-1, Kita-Aoyama 2-chome, Tokyo, Japan, 107-8077
Website:https://www.itochu.co.jp
CUSIP:465717106
ISIN:US4657171066
FIGI:BBG000BWCBK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:12.92 
Price to Sales:0.01 
Price to Book:2.05 
DivYield:0.02 
Div/Share:200.00 
Revenue:14,684.249B 
EBITDA:848.92B 
Shares:702.75M 
Market Cap:83.845B 

TECHNICAL INDICATORS

MA5:121.762.1%
MA10:121.702.0%
MA20:118.350.8%
MA50:116.072.8%
MA100:111.966.6%
MA200:104.2314.5%
STO14:35.98
RSI14:54.32
WPR14:-51.41
MTM14:4.49
ROC14:0.04 
ATR:3.52 
Week High:124.254.1%
Week Low:118.640.6%
Month High:127.306.7%
Month Low:110.0014.5%
Year High:127.306.7%
Year Low:79.1250.8%
Volatility:1.99 

RECENT SPLITS

Date Ratio
21 Dec 20105-1