OTCBB, ISIDF End of Day and Historical Stock Data [Ishares IV Plc]

05 Mar 2026

LAST: 9.016	CHANGE: 0.53	OPEN: 9.016	HIGH: 9.016	ASK: 0.000	VOLUME: 4.01M
LAST: 9.016	CHG(%): 5.59	PREV: 9.550	LOW: 9.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9.016	9.016	9.016	9.016	4.01M
25 Feb 26	9.550	9.550	9.550	9.550	200
23 Feb 26	9.488	9.488	9.488	9.488	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.016