| Code | Name | Close | Previous | Change |
| E0500 | FTSEurofirst Oil & Gas | 399.63 | 405.15 | -5.52 |  | 1.36% |
| E1300 | FTSEurofirst Chemicals | 657.33 | 666.92 | -9.59 | | 1.44% |
| E1700 | FTSEurofirst Basic Resources | 985.51 | 1,009.54 | -24.03 | | 2.38% |
| E1X | FTSE Eurotop 100 | 2,808.3 | 2,847.9 | -39.6 | | 1.39% |
| E2300 | FTSEurofirst Construction & Materials | 518.59 | 525.32 | -6.73 | | 1.28% |
| E2700 | FTSEurofirst Industrial Goods & Services | 513.85 | 518.67 | -4.82 | | 0.93% |
| E2V | E2V TECHNOLOGIES ORD GBP0.05 | 270.00 | 278.00 | -8.00 | | 2.88% |
| E3300 | FTSEurofirst Automobiles & Parts | 527.72 | 534.72 | -7.00 | | 1.31% |
| E3500 | FTSEurofirst Food & Beverage | 415.27 | 417.25 | -1.98 | | 0.47% |
| E3700 | FTSEurofirst Personal & Household Goods | 451.45 | 454.43 | -2.98 | | 0.66% |
| E3X | FTSE Eurotop 300 | 1,342.7 | 1,360.9 | -18.2 | | 1.34% |
| E3X0001 | FTSE EFST300 Oil & Gas | 1,686.8 | 1,710.1 | -23.3 | | 1.36% |
| E3X0530 | FTSE EFST300 Oil & Gas Producers | 1,470.5 | 1,491.0 | -20.5 | | 1.37% |
| E3X0570 | FTSE EFST300 Oil Equipment Services | 3,047.5 | 3,079.9 | -32.3 | | 1.05% |
| E3X1000 | FTSE EFST300 Basic Materials | 2,613.7 | 2,668.6 | -54.9 | | 2.06% |
| E3X1350 | FTSE EFST300 Chemicals | 1,672.4 | 1,696.8 | -24.4 | | 1.44% |
| E3X1730 | FTSE EFST300 Forestry & Paper | 1,015.0 | 1,037.9 | -22.9 | | 2.21% |
| E3X1750 | FTSE EFST300 Industrial Metals | 3,710.4 | 3,770.4 | -60.0 | | 1.59% |
| E3X1770 | FTSE EFST300 Mining | 6,508.8 | 6,690.0 | -181.2 | | 2.71% |
| E3X2000 | FTSE EFST300 Industrials | 1,662.5 | 1,679.5 | -17.0 | | 1.01% |
| E3X2350 | FTSE EFST300 Construction & Materials | 1,922.6 | 1,947.5 | -25.0 | | 1.28% |
| E3X2710 | FTSE EFST300 Aerospace & Defence | 761.84 | 764.88 | -3.04 | | 0.40% |
| E3X2720 | FTSE EFST300 General Industrials | 3,140.1 | 3,167.1 | -27.0 | | 0.85% |
| E3X2730 | FTSE EFST300 Electronic & Electrical Equipment | 1,724.8 | 1,753.4 | -28.6 | | 1.63% |
| E3X2750 | FTSE EFST300 Industrial Engineering | 2,504.1 | 2,521.0 | -16.9 | | 0.67% |
| E3X2770 | FTSE EFST300 Industrial Transportation | 969.69 | 975.68 | -5.99 | | 0.61% |
| E3X2790 | FTSE EFST300 Support Services | 427.50 | 428.73 | -1.23 | | 0.29% |
| E3X3000 | FTSE EFST300 Consumer Goods | 1,649.3 | 1,661.5 | -12.2 | | 0.73% |
| E3X3350 | FTSE EFST300 Automoblie & Parts | 1,137.4 | 1,152.5 | -15.1 | | 1.31% |
| E3X3530 | FTSE EFST300 Beverages | 1,555.9 | 1,552.9 | 2.9 |  | 0.19% |
| E3X3570 | FTSE EFST300 Food Producers | 1,361.0 | 1,370.9 | -10.0 | | 0.73% |
| E3X3720 | FTSE EFST300 Household Goods | 1,958.2 | 1,967.8 | -9.6 | | 0.49% |
| E3X3740 | FTSE EFST300 Leisure Goods | 2,435.1 | 2,491.1 | -56.0 | | 2.25% |
| E3X3760 | FTSE EFST300 Personal Goods | 1,762.3 | 1,772.3 | -10.0 | | 0.56% |
| E3X3780 | FTSE EFST300 Tobacco | 5,496.2 | 5,508.3 | -12.1 | | 0.22% |
| E3X4000 | FTSE EFST300 Healthcare | 1,129.3 | 1,147.0 | -17.7 | | 1.54% |
| E3X4530 | FTSE EFST300 Healthcare Equipment & Service | 1,866.0 | 1,867.9 | -2.0 | | 0.10% |
| E3X4570 | FTSE EFST300 Pharmaceuticals & Biotechnology | 891.45 | 906.57 | -15.12 | | 1.67% |
| E3X5000 | FTSE EFST300 Consumer Services | 907.96 | 924.57 | -16.61 | | 1.80% |
| E3X5330 | FTSE EFST300 Food & Drug Retailers | 967.57 | 975.57 | -8.00 | | 0.82% |
| E3X5370 | FTSE EFST300 General Retailers | 821.81 | 846.91 | -25.10 | | 2.96% |
| E3X5550 | FTSE EFST300 Media | 689.30 | 707.38 | -18.08 | | 2.56% |
| E3X5750 | FTSE EFST300 Travel & Leisure | 1,217.1 | 1,233.3 | -16.2 | | 1.31% |
| E3X6000 | FTSE EFST300 Telecommunications | 889.20 | 893.26 | -4.06 | | 0.45% |
| E3X6530 | FTSE EFST300 Fixed Line Telecommunications | 811.49 | 811.78 | -0.29 | | 0.04% |
| E3X6570 | FTSE EFST300 Mobile Telecommunications | 954.27 | 966.86 | -12.59 | | 1.30% |
| E3X7000 | FTSE EFST300 Utilities | 2,530.9 | 2,556.6 | -25.6 | | 1.00% |
| E3X7530 | FTSE EFST300 Electricity | 1,748.8 | 1,760.8 | -12.0 | | 0.68% |
| E3X7570 | FTSE EFST300 Gas Water & Utilities | 2,524.1 | 2,555.3 | -31.1 | | 1.22% |
| E3X8000 | FTSE EFST300 Finanicals | 1,228.0 | 1,248.1 | -20.1 | | 1.61% |
| E3X8350 | FTSE EFST300 Banks | 969.78 | 986.69 | -16.91 | | 1.71% |
| E3X8530 | FTSE EFST300 Non-Life Insurance | 737.06 | 745.09 | -8.03 | | 1.08% |
| E3X8570 | FTSE EFST300 Life Insurance | 505.85 | 513.82 | -7.97 | | 1.55% |
| E3X8730 | FTSE EFST300 Real Estate | 1,258.4 | 1,279.6 | -21.2 | | 1.66% |
| E3X8770 | FTSE EFST300 General Financial | 1,226.2 | 1,250.1 | -24.0 | | 1.92% |
| E3X9000 | FTSE EFST300 Technology | 585.99 | 595.94 | -9.95 | | 1.67% |
| E3X9530 | FTSE EFST300 Software & Computer Services | 377.86 | 382.56 | -4.70 | | 1.23% |
| E3X9570 | FTSE EFST300 Technology Hardware & Equipment | 656.95 | 668.98 | -12.03 | | 1.80% |
| E4500 | FTSEurofirst Health Care | 280.17 | 284.56 | -4.39 | | 1.54% |
| E5300 | FTSEurofirst Retail | 343.73 | 348.77 | -5.04 | | 1.45% |
| E5500 | FTSEurofirst Media | 280.56 | 287.92 | -7.36 | | 2.56% |
| E5700 | FTSEurofirst Travel & Leisure | 336.42 | 340.89 | -4.47 | | 1.31% |
| E6500 | FTSEurofirst Telecommunications | 348.39 | 349.98 | -1.59 | | 0.45% |
| E7500 | FTSEurofirst Utilities | 574.19 | 580.01 | -5.82 | | 1.00% |
| E8300 | FTSEurofirst Banks | 330.85 | 336.62 | -5.77 | | 1.71% |
| E8500 | FTSEurofirst Insurance | 388.01 | 392.98 | -4.97 | | 1.26% |
| E8700 | FTSEurofirst Financial Services | 500.26 | 509.60 | -9.34 | | 1.83% |
| E9500 | FTSEurofirst Technology | 290.84 | 295.78 | -4.94 | | 1.67% |
| EAG | EAG LTD ORD GBP0.01 | 60.000 | 56.500 | 3.500 | | 6.19% |
| EAGA | EAGA PLC ORD GBP0.001 | 114.75 | 120.00 | -5.25 | | 4.38% |
| EAH | LAWRENCE ORD GBP0.05 | 108.25 | 108.25 | 0.00 |  | 0.00% |
| EAM | Ricmore ORD GBP0.01 | 0.8300 | 0.8500 | -0.0200 | | 2.35% |
| EAST | EASTPHARMA LTD GDR EACH REPR 1 ORD `REGS` | 6.0000 | 6.5000 | -0.5000 | | 7.69% |
| EAT | European Assets Tst | 850.00 | 852.80 | -2.80 | | 0.33% |
| EAV | ETHICAL AIM VCT(THE) ORD GBP0.05 | 31.000 | 31.000 | 0.000 | | 0.00% |
| EB0500 | FTSEurofirst Euro Oil & Gas | 414.81 | 418.18 | -3.37 | | 0.81% |
| EB1300 | FTSEurofirst Euro Chemicals | 610.35 | 619.99 | -9.64 | | 1.55% |
| EB1700 | FTSEurofirst Euro Basic Resources | 912.87 | 927.41 | -14.54 | | 1.57% |
| EB1X | FTSE Euro 100 | 1,201.4 | 1,216.6 | -15.3 | | 1.25% |
| EB2300 | FTSEurofirst Euro Construction & Materia | 518.99 | 526.56 | -7.57 | | 1.44% |
| EB2700 | FTSEurofirst Euro Industrial Goods & Ser | 461.78 | 467.32 | -5.54 | | 1.19% |
| EB3300 | FTSEurofirst Euro Automobiles & Parts | 527.72 | 534.72 | -7.00 | | 1.31% |
| EB3500 | FTSEurofirst Euro Food & Beverage | 429.64 | 431.18 | -1.54 | | 0.36% |
| EB3700 | FTSEurofirst Euro Personal & Household G | 398.98 | 401.57 | -2.59 | | 0.64% |
| EB4500 | FTSEurofirst Euro Health Care | 299.01 | 309.54 | -10.53 | | 3.40% |
| EB5300 | FTSEurofirst Euro Retail | 361.37 | 365.27 | -3.90 | | 1.07% |
| EB5500 | FTSEurofirst Euro Media | 295.37 | 305.34 | -9.97 | | 3.27% |
| EB5700 | FTSEurofirst Euro Travel & Leisure | 457.11 | 463.33 | -6.22 | | 1.34% |
| EB6500 | FTSEurofirst Euro Telecommunications | 337.02 | 336.45 | 0.57 | | 0.17% |
| EB7500 | FTSEurofirst Euro Utilities | 621.35 | 626.65 | -5.30 | | 0.85% |
| EB8300 | FTSEurofirst Euro Banks | 407.33 | 413.68 | -6.35 | | 1.54% |
| EB8500 | FTSEurofirst Euro Insurance | 409.92 | 413.74 | -3.82 | | 0.92% |
| EB8700 | FTSEurofirst Euro Financial Services | 610.63 | 624.36 | -13.73 | | 2.20% |
| EB9500 | FTSEurofirst Euro Technology | 307.54 | 314.36 | -6.82 | | 2.17% |
| EBG | ENERGYBUILD GROUP PLC ORD GBP0.10 | 28.400 | 28.000 | 0.400 | | 1.43% |
| EBID | EFES BREWERIES INTERNATIONAL NV GDR EACH REPR 5 OR | 31.000 | 31.000 | 0.000 | | 0.00% |
| EBJ | EUROPEAN BUSINESS JETS ORD GBP0.001 | 1.4000 | 1.4000 | 0.0000 | | 0.00% |
| EBM | HAREWOOD STRUCTURED INVESTMENT PCC bnp par energy- | 366.00 | 364.00 | 2.00 | | 0.55% |
| EBMB | harewood structured investment pcc bnp paribas ene | 168.00 | 170.00 | -2.00 | | 1.18% |
| EBP | Edin.Pac.Inc | 76.250 | 75.750 | 0.500 | | 0.66% |
| EBT | TRADING EXCHANGE(THE) ord gbp0.10 | 15.250 | 14.800 | 0.450 | | 3.04% |
| EBTM | e-retail ord gbp0.005 | 4.5000 | 4.5000 | 0.0000 | | 0.00% |
| ECAS | EUROPEAN CAPITAL LTD ORD NPV | 5.1500 | 5.2000 | -0.0500 | | 0.96% |
| ECDC | EUROPEAN CONVERGENCE DEVELOPMENT CO ORD EUR0.80 | 0.8000 | 0.7950 | 0.0050 | | 0.63% |
| ECG | econergy international ORD GBP0.01 | 29.500 | 29.500 | 0.000 | | 0.00% |
| ECIT | STOCKS CONVERTIBLE TRUST ORD GBP0.25 | 150.00 | 146.00 | 4.00 | | 2.74% |
| ECK | Eckoh Tech | 4.8750 | 4.7630 | 0.1120 | | 2.35% |
| ECL | ECLIPSE VCT ORD GBP0.1 | 90.000 | 90.000 | 0.000 | | 0.00% |
| ECL2 | ECLIPSE VCT 2 ORD GBP0.10 | 90.000 | 90.000 | 0.000 | | 0.00% |
| ECL3 | eclipse vct 3 ord gbp0.10 | 85.000 | 85.000 | 0.000 | | 0.00% |
| ECL4 | eclipse vct 4 ord gbp0.10 | 85.000 | 85.000 | 0.000 | | 0.00% |
| ECM | Electrocomponents | 180.50 | 185.00 | -4.50 | | 2.43% |
| ECO | ecosecurities group ord eur0.0025 | 102.75 | 97.00 | 5.75 | | 5.93% |
| ECPC | EUROPEAN CONVERGENCE PROPERTY CO ORD EUR1 | 0.1849 | 0.2000 | -0.0151 | | 7.55% |
| ECS | Ecsoft Group | 21.000 | 21.000 | 0.000 | | 0.00% |
| ECV | ECO CITY VEHICLES PLC ORD GBP0.01 | 6.5000 | 5.7000 | 0.8000 | | 14.04% |
| ECW | ECOFIN WATER & POWER OPPORTUNITIES INC SHS GBP0.01 | 101.30 | 102.00 | -0.70 | | 0.69% |
| ECWC | ECOFIN WATER & POWER OPPORTUNITIES CAP SHS GBP0.01 | 695.00 | 686.00 | 9.00 | | 1.31% |
| ECWO | ECOFIN WATER & POWER OPPORTUNITIES ord gbp0.001 | 181.40 | 180.00 | 1.40 | | 0.78% |
| EDA | endace ord npv | 405.00 | 400.00 | 5.00 | | 1.25% |
| EDCL | EURASIA DRILLING CO LTD GDR EACH REPR 1 ORD `REGS` | 23.700 | 24.000 | -0.300 | | 1.25% |
| EDD | Education Dev | 41.900 | 41.500 | 0.400 | | 0.96% |
| EDG | Edinburgh Oil & Gas | 90.000 | 90.000 | 0.000 | | 0.00% |
| EDGC | EDGE PERFORMANCE VCT `C` SHS GBP0.10 | 100.00 | 100.00 | 0.00 | | 0.00% |
| EDIN | Edinburgh It | 432.75 | 436.00 | -3.25 | | 0.75% |
| EDP | Electronic Data | 50.000 | 50.000 | 0.000 | | 0.00% |
| EDR | Egdon Resources Plc | 15.600 | 16.500 | -0.900 | | 5.45% |
| EDV | Elderstreet Downing Vct | 78.500 | 80.000 | -1.500 | | 1.88% |
| EDVC | ELDERSTREET VCT `C`SHS GBP0.05 | 80.000 | 80.000 | 0.000 | | 0.00% |
| EEE | engel east europe n.v. ord eur0.01 | 51.000 | 45.000 | 6.000 | | 13.33% |
| EEL | Equator Exploration Ltd | 6.4800 | 6.0000 | 0.4800 | | 8.00% |
| EEMB | ISHARES II PLC JPMORGAN USD EMERGING MARKETS BOND | 64.450 | 64.450 | 0.000 | | 0.00% |
| EEN | Emerald Energy | 354.00 | 355.00 | -1.00 | | 0.28% |
| EEP | eastern european property fund ord gbp0.01 | 83.750 | 85.750 | -2.000 | | 2.33% |
| EET | EUROPEAN EQUITY TRANCHE INCOME ORD SHS NPV | 18.000 | 17.869 | 0.131 | | 0.73% |
| EETD | EESTI TELEKOM GDR EACH REP 3 ORD`A`SHS EEK10 REG`S | 35.916 | 35.643 | 0.273 | | 0.77% |
| EF80 | FTSE Eurofirst 80 | 4,895.5 | 4,959.6 | -64.1 | | 1.29% |
| EFC1 | FTSE Eurofirst 100 | 4,285.9 | 4,350.8 | -64.9 | | 1.49% |
| EFD | EATONFIELD GROUP PLC ORD GBP0.10 | 123.50 | 123.50 | 0.00 | | 0.00% |
| EFGD | EFG HERMES HLDGS GDR EACH REPR 2 ORD EGP5 REG`S(SP | 20.250 | 21.500 | -1.250 | | 5.81% |
| EFM | Edinburgh Dragon | 162.00 | 163.75 | -1.75 | | 1.07% |
| EGA | HAREWOOD STRUCTURED INVESTMENT PCC ENHANCED GLOBAL | 134.00 | 132.00 | 2.00 | | 1.52% |
| EGAS | EPRA ASIA INDEX | 1,364.1 | 1,397.4 | -33.3 | | 2.38% |
| EGMD | EVERGREEN MARINE CORP(TAIWAN) GDR-EACH REPR 10 COM | 8.6000 | 8.6000 | 0.0000 | | 0.00% |
| EGNA | EPRA NORTH AMERICA INDEX | 1,624.2 | 1,654.3 | -30.1 | | 1.82% |
| EGP | Egypt Trust | 48.250 | 48.280 | -0.030 | | 0.06% |
| EGS | eg solutions ord gbp0.01 | 13.000 | 14.500 | -1.500 | | 10.34% |
| EGU | European Goldfields | 265.00 | 267.25 | -2.25 | | 0.84% |
| EGX | ENERGETIX GROUP PLC ORD GBP0.05 | 94.000 | 98.000 | -4.000 | | 4.08% |
| EGXU | EPRA/NAREIT GLOBAL (EX US) INDEX | 2,492.4 | 2,534.1 | -41.7 | | 1.65% |
| EHP | EPISTEM HLDGS PLC ORD GBP0.015 | 170.50 | 169.25 | 1.25 | | 0.74% |
| EHPR | HAREWOOD STRUCTURED INVESTMENT PCC ENHANCED PROPER | 101.50 | 101.50 | 0.00 | | 0.00% |
| EHR | KLEENEZE ORD GBP0.05 | 21.000 | 21.000 | 0.000 | | 0.00% |
| EIB | EQUEST INVESTMENTS BULGARIA `A`SHS NPV | 1,035.0 | 1,035.0 | 0.0 | | 0.00% |
| EIC | Einstein Channel | 2.2500 | 2.5000 | -0.2500 | | 10.00% |
| EIH | EVOLVENCE INDIA HLDGS PLC ORD GBP0.01 | 1.0250 | 1.0250 | 0.0000 | | 0.00% |
| EIHD | EIH GDR-REPR 1 ORD INR2 REG S | 3.8500 | 3.8500 | 0.0000 | | 0.00% |
| EIIB | european islamic investment bank ord gbp0.01 | 7.4300 | 7.3820 | 0.0480 | | 0.65% |
| EIL | EQUITY PRE-IPO INVESTMENTS ORD GBP0.01 | 25.000 | 25.000 | 0.000 | | 0.00% |
| EIN | Eaglet It | 246.00 | 252.00 | -6.00 | | 2.38% |
| EIT | Eagle Eye Telematics | 0.8750 | 0.8750 | 0.0000 | | 0.00% |
| EJR | EAST JAPAN RAILWAY CO NPV | 584,500 | 584,500 | 0 | | 0.00% |
| EKT | Elektron | 14.740 | 14.600 | 0.140 | | 0.96% |
| EKV | Electra Kingsway | 72.000 | 72.000 | 0.000 | | 0.00% |
| EKVC | ELECTRA KINGSWAY VCT `C` ORD GBP0.01 | 90.000 | 90.000 | 0.000 | | 0.00% |
| EKW | ELECTRA KINGSWAY VCT 2 ORD GBP0.01 | 94.000 | 94.000 | 0.000 | | 0.00% |
| EKY | ekay ord gbp0.01 | 9.7500 | 9.7500 | 0.0000 | | 0.00% |
| ELA | Elan Group | 17.940 | 17.400 | 0.540 | | 3.10% |
| ELAU | EPRA AUSTRALIA INDEX | 1,341.9 | 1,353.3 | -11.5 | | 0.85% |
| ELC | Elcom International | 1.5000 | 1.5000 | 0.0000 | | 0.00% |
| ELCO | Eleco Hdg | 87.500 | 88.000 | -0.500 | | 0.57% |
| ELCS | Elcom International Usd 0.01 (reg S) | 1.2500 | 1.2500 | 0.0000 | | 0.00% |
| ELE | Electric Word | 5.6250 | 5.8050 | -0.1800 | | 3.10% |
| ELEP | elephant loans & mortgages ord gbp0.0003 | 0.2250 | 0.2250 | 0.0000 | | 0.00% |
| ELG | bora communications ord gbp0.05 | 8.5000 | 8.5000 | 0.0000 | | 0.00% |
| ELH | Eurodis Electron | 1.0500 | 1.0500 | 0.0000 | | 0.00% |
| ELHK | EPRA HONG KONG INDEX | 2,037.0 | 2,073.5 | -36.5 | | 1.76% |
| ELJP | EPRA JAPAN INDEX | 2,872.7 | 3,005.0 | -132.3 | | 4.40% |
| ELK | electra kingsway vct 3 ord gbp0.01 | 94.000 | 94.000 | 0.000 | | 0.00% |
| ELLA | ECCLESIASTICAL IURANCE OFFICE 8.625% NON CUM IRRD | 115.75 | 115.75 | 0.00 | | 0.00% |
| ELM | Elementis | 78.500 | 79.750 | -1.250 | | 1.57% |
| ELP | ELIXIR PETROLEUM NPV | 9.5000 | 10.0000 | -0.5000 | | 5.00% |
| ELR | eastern platinum ltd com npv | 152.75 | 152.50 | 0.25 | | 0.16% |
| ELTA | Electra It | 1,571.0 | 1,565.0 | 6.0 | | 0.38% |
| ELUK | EPRA UK INDEX | 1,867.0 | 1,900.7 | -33.8 | | 1.78% |
| ELX | El Oro & Exploration | 618.00 | 598.00 | 20.00 | | 3.34% |
| ELXB | Electrolux B | 105.25 | 105.25 | 0.00 | | 0.00% |
| EMA | Emap | 470.00 | 470.00 | 0.00 | | 0.00% |
| EME | empyrean energy ord gbp0.002 | 56.500 | 58.450 | -1.950 | | 3.34% |
| EMED | EASTERN MEDITERRANEAN RESOURCES ORD GBP0.25 | 24.600 | 24.030 | 0.570 | | 2.37% |
| EMG | Man Group | 588.00 | 592.00 | -4.00 | | 0.68% |
| EMR | Empresaria Group PLC | 97.000 | 97.500 | -0.500 | | 0.51% |
| ENDP | FTSE EPRA EUROPE EX UK DIVIDEND + | 2,393.4 | 2,411.5 | -18.2 | | 0.75% |
| ENDV | ENDEAVOUR INTL CORP COM STK USD0.001 | 1.2500 | 1.2500 | 0.0000 | | 0.00% |
| ENEF | ETFS COMMODITY SECURITIES ETFS FORWARD ENERGY DJ-A | 105.04 | 104.23 | 0.81 | | 0.78% |
| ENEG | ENEGI OIL PLC ORD GBP0.01 | 185.83 | 180.00 | 5.83 | | 3.24% |
| ENF | ENFIS GROUP PLC ORD GBP0.10 | 105.50 | 103.00 | 2.50 | | 2.43% |
| ENG | ELECTRIC&GENERAL INV TST GBP0.05 | 424.75 | 424.75 | 0.00 | | 0.00% |
| ENGL | EPRA GLOBAL INDEX | 1,542.1 | 1,573.8 | -31.7 | | 2.02% |
| ENI | EDINBURGH NEW INCOME TRUST ORD GBP0.01 | 92.500 | 90.000 | 2.500 | | 2.78% |
| ENIU | EDINBURGH NEW INCOME TRUST UNITS(COMPR 3 ORD GBP0. | 372.50 | 372.50 | 0.00 | | 0.00% |
| ENIZ | EDINBURGH NEW INCOME TRUST ZERO DIV PRF ORD GBP0.0 | 120.50 | 120.50 | 0.00 | | 0.00% |
| ENK | European Nickel | 33.500 | 34.250 | -0.750 | | 2.19% |
| ENM | ENERGEM RESOURCES INC COM NPV | 11.000 | 11.000 | 0.000 | | 0.00% |
| ENN | Ennstone | 29.750 | 30.000 | -0.250 | | 0.83% |
| ENO | Enodis | 287.00 | 288.25 | -1.25 | | 0.43% |
| ENRC | EURASIAN NATURAL RESOURCES CORP ORD USD0.20 WI | 1,307.0 | 1,288.0 | 19.0 | | 1.48% |
| ENRT | 3DM WORLDWIDE PLC ORD GBP0.025 | 4.5000 | 4.6250 | -0.1250 | | 2.70% |
| ENT | Edinburgh New Tiger | 0.1100 | 0.1200 | -0.0100 | | 8.33% |
| ENTL | entelos inc com stk usd0.001 `regs` | 25.000 | 25.000 | 0.000 | | 0.00% |
| ENV | Enterprise Vct | 215.00 | 215.00 | 0.00 | | 0.00% |
| ENVS | enova systems inc com stk npv `regs` | 273.50 | 273.50 | 0.00 | | 0.00% |
| EO | oil quest resources ord gbp0.05 | 53.000 | 49.500 | 3.500 | | 7.07% |
| EOG | Europa Oil & Gas (Holdings) Plc | 22.000 | 21.400 | 0.600 | | 2.80% |
| EOS | ESPIRITO SANTO FINANCIAL GROUP SA EUR10 | 18.043 | 18.043 | 0.000 | | 0.00% |
| EPEU | EPRA EURO ZONE INDEX | 2,225.5 | 2,244.2 | -18.7 | | 0.83% |
| EPG | EP Global Opportunities Trust | 149.50 | 149.50 | 0.00 | | 0.00% |
| EPHG | EPRA EUROPE (UK RESTRICTED) INDEX | 1,859.4 | 1,880.9 | -21.5 | | 1.14% |
| EPL | Economic Lfezdp | 40.500 | 35.000 | 5.500 | | 15.71% |
| EPO | Earthport | 74.250 | 75.000 | -0.750 | | 1.00% |
| EPRA | EPRA EUROPE INDEX | 1,903.5 | 1,929.5 | -26.0 | | 1.35% |
| EPT | ESPRIT HLDGS ORD HKD0.10 | 108.00 | 108.00 | 0.00 | | 0.00% |
| EPY | E-Pay Asia | 3.2000 | 3.0000 | 0.2000 | | 6.67% |
| EQEO | EPICURE QATAR EQUITY OPPORTUNITIES ORD USD0.01 | 1.1545 | 1.2500 | -0.0955 | | 7.64% |
| EQEW | EPICURE QATAR EQUITY OPPORTUNITIES WTS TO SUB FOR | 0.4750 | 0.4750 | 0.0000 | | 0.00% |
| EQPC | EQUITY PARTNERSHIP INVESTMENT CO CAPITAL SHS GBP0. | 92.250 | 92.250 | 0.000 | | 0.00% |
| EQPI | EQUITY PARTNERSHIP INVESTMENT CO INCOME SHS GBP0.1 | 109.25 | 109.25 | 0.00 | | 0.00% |
| EQPW | EQUITY PARTNERSHIP INVESTMENT CO WTS TO SUB FOR CA | 1.6250 | 1.6250 | 0.0000 | | 0.00% |
| EQPZ | epic securities zero div pref shs gbp0.10 | 113.25 | 113.25 | 0.00 | | 0.00% |
| EQQQ | NASDAQ FDS 100 idx european tracker | 2,469.0 | 2,470.0 | -1.0 | | 0.04% |
| EQS | Equity Special Situations Ltd | 222.50 | 222.50 | 0.00 | | 0.00% |
| EQU | EQUABLE PROPERTIES PLC ORD GBP0.01 | 0.5000 | 0.6250 | -0.1250 | | 20.00% |
| ERE | EREDENE CAPITAL ORD GBP0.10 | 16.500 | 16.371 | 0.129 | | 0.79% |
| ERG | Erinaceous Group | 1.6100 | 1.6100 | 0.0000 | | 0.00% |
| ERI | Telefonaktiebolaget Lm Ericsson | 15.000 | 15.000 | 0.000 | | 0.00% |
| ERM | Euromoney Pub | 376.25 | 389.00 | -12.75 | | 3.28% |
| ERN | Epic Reconstruction | 53.500 | 53.500 | 0.000 | | 0.00% |
| EROS | EROS INTERNATIONAL ORD GBP0.10 | 295.00 | 295.00 | 0.00 | | 0.00% |
| ERS | harewood structured investment pcc european shield | 109.00 | 110.50 | -1.50 | | 1.36% |
| ERT | Entertainment Rights | 9.3000 | 9.6000 | -0.3000 | | 3.13% |
| ERU | eruma ord gbp0.01 | 6.2500 | 6.2500 | 0.0000 | | 0.00% |
| ERX | Eirx Therapeutics | 0.0190 | 0.0190 | 0.0000 | | 0.00% |
| ESFD | E SUN FINANCIAL HLDGS GDR EACH REPR 25 ORD SHS `RE | 12.850 | 12.850 | 0.000 | | 0.00% |
| ESG | Eservglobal | 51.500 | 49.250 | 2.250 | | 4.57% |
| ESN | ESSENTIALLY GROUP LTD ORD GBP0.001 | 11.270 | 11.350 | -0.080 | | 0.70% |
| ESR | Ensor Hdg | 29.160 | 28.000 | 1.160 | | 4.14% |
| EST | Eastern European Trust | 356.00 | 357.00 | -1.00 | | 0.28% |
| ET | Establishment Investment Trust | 156.00 | 143.00 | 13.00 | | 9.09% |
| ETC | ET-CHINA.COM INTL HLDGS LTD ORD NPV | 118.00 | 116.00 | 2.00 | | 1.72% |
| ETI | Enterprise Inns | 487.50 | 499.00 | -11.50 | | 2.30% |
| ETO | ENTERTAINMENT ONE LTD ORD CAD0.01 | 93.500 | 93.500 | 0.000 | | 0.00% |
| ETQ | Energy Technique | 9.1000 | 10.5000 | -1.4000 | | 13.33% |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 49.000 | 53.000 | -4.000 | | 7.55% |
| EUA | Eurasia Mining Ord 5p | 3.5500 | 3.6250 | -0.0750 | | 2.07% |
| EUE | Euro.Exch.Stoxx Shr Npv Euro | 3,052.0 | 3,053.0 | -1.0 | | 0.03% |
| EUG | Eurogold Ltd | 1.5000 | 1.5000 | 0.0000 | | 0.00% |
| EUHE | HAREWOOD STRUCTURED INVESTMENT PCC EURO HIGH INCOM | 0.8150 | 0.8050 | 0.0100 | | 1.24% |
| EUHS | HAREWOOD STRUCTURED INVESTMENT PCC EURO HIGH INCOM | 80.500 | 79.000 | 1.500 | | 1.90% |
| EUK | Edinburgh Uk Tracker | 270.00 | 275.00 | -5.00 | | 1.82% |
| EUM | Euro Mins | 45.991 | 45.991 | 0.000 | | 0.00% |
| EUN | Euro.Exch.Stoxx Shr Npv Stoxx | 2,550.2 | 2,580.0 | -29.8 | | 1.15% |
| EURO | EUROTRUST AS ORD DKK7.50 | 2.7000 | 2.7000 | 0.0000 | | 0.00% |
| EUS | Edinburgh Us Tracker | 573.45 | 579.00 | -5.55 | | 0.96% |
| EUT | European Utilities Trust | 306.00 | 306.00 | 0.00 | | 0.00% |
| EUTZ | EUROPEAN UTILITIES TRUST 0% PRF GBP0.25 | 329.50 | 334.00 | -4.50 | | 1.35% |
| EVC | Evolutec Group Plc | 18.250 | 18.300 | -0.050 | | 0.27% |
| EVCT | ENTERPRISE VCT PLC `A`ORD GBP0.10 | 45.500 | 45.500 | 0.000 | | 0.00% |
| EVE | everfor diamonds ord gbp0.01 | 2.5000 | 2.5000 | |
