EASTEastpharma Ltd04/10/2018
LAST:

 1.0000
CHANGE:
 0.25
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.2500
VOLUME:
2,000
CHANGE(%):
20.00
PREV:
1.2500
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/181.00001.00001.00001.00002,0000
04/09/181.25001.25001.25001.250000
04/06/181.25001.25001.25001.250000
04/05/181.25001.25001.25001.250000
04/04/181.25001.25001.25001.250000
04/03/181.25001.25001.25001.250000
04/02/181.25001.25001.25001.250000
03/30/181.25001.25001.25001.250000
03/29/181.25001.25001.25001.250000
03/28/181.25001.25001.25001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23