EASTEastpharma Ltd03/01/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.600
VOLUME:
18,800
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.5001.5001.5001.50018,8000
02/28/171.5001.5001.5001.5002000
02/27/171.0501.0501.0501.05000
02/24/171.0501.0501.0501.05000
02/23/171.0501.0501.0501.05000
02/22/171.0501.0501.0501.05000
02/21/171.0501.0501.0501.05000
02/20/171.0501.0501.0501.05000
02/17/171.0501.0501.0501.05000
02/16/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37