EASTEastpharma Ltd07/27/2017
LAST:

 1.250
CHANGE:
 0.12
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
10.62
PREV:
1.130
LOW:
1.250
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2501.2501.2501.2502,0000
07/26/171.1301.1301.1301.13000
07/25/171.1301.1301.1301.13000
07/24/171.1301.1301.1301.13000
07/21/171.1301.1301.1301.13000
07/20/171.1301.1301.1301.13000
07/19/171.1301.1301.1301.13000
07/18/171.1301.1301.1301.13000
07/17/171.1301.1301.1301.13000
07/14/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02