List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
E0500FTSEurofirst Oil & Gas310.9304.1305.503.81.22
E1300FTSEurofirst Chemicals557.8550.1553.201.90.35
E1700FTSEurofirst Basic Resources567.2550.1555.705.10.91
E1XFTSE Eurotop 1002,1642,1262,1350170.78
E2300FTSEurofirst Construction & Materials388.8379.7381.402.60.69
E2700FTSEurofirst Industrial Goods & Services384.2376.9379.002.60.68
E2VE2V TECHNOLOGIES ORD GBP0.0580.0074.5077.0037,6901.001.32
E3300FTSEurofirst Automobiles & Parts386.0375.7375.907.51.94
E3500FTSEurofirst Food & Beverage403.3399.8401.700.80.20
E3700FTSEurofirst Personal & Household Goods398.4392.3393.902.70.68
E3XFTSE Eurotop 3001,0179991,003080.77
E3X0001FTSE EFST300 Oil & Gas1,3121,2841,2900161.22
E3X0530FTSE EFST300 Oil & Gas Producers1,1531,1281,1330141.25
E3X0570FTSE EFST300 Oil Equipment Services2,1212,0742,089050.25
E3X1000FTSE EFST300 Basic Materials1,7411,7011,715070.38
E3X1350FTSE EFST300 Chemicals1,4191,4001,408050.35
E3X1730FTSE EFST300 Forestry & Paper669.2649.7654.903.80.58
E3X1750FTSE EFST300 Industrial Metals1,6011,5501,566030.22
E3X1770FTSE EFST300 Mining4,1033,9724,0190451.12
E3X2000FTSE EFST300 Industrials1,2431,2181,225080.68
E3X2350FTSE EFST300 Construction & Materials1,4421,4081,4140100.69
E3X2710FTSE EFST300 Aerospace & Defence561.7549.2553.203.80.68
E3X2720FTSE EFST300 General Industrials1,9151,8621,8730311.65
E3X2730FTSE EFST300 Electronic & Electrical1,5631,5271,5290161.05
E3X2750FTSE EFST300 Industrial Engineering1,7301,6971,713050.31
E3X2770FTSE EFST300 Industrial Transportation721.1709.1709.700.90.13
E3X2790FTSE EFST300 Support Services380.4374.8376.401.70.46
E3X3000FTSE EFST300 Consumer Goods1,4781,4601,465060.40
E3X3350FTSE EFST300 Automoblie & Parts831.9809.7810.2016.11.94
E3X3530FTSE EFST300 Beverages1,5701,5531,563030.19
E3X3570FTSE EFST300 Food Producers1,2941,2811,287030.20
E3X3720FTSE EFST300 Household Goods1,8941,8591,878010.07
E3X3740FTSE EFST300 Leisure Goods1,8311,7861,8000170.94
E3X3760FTSE EFST300 Personal Goods1,7121,6831,6900110.65
E3X3780FTSE EFST300 Tobacco4,4154,3334,3510440.99
E3X4000FTSE EFST300 Healthcare1,1541,1441,152030.22
E3X4530FTSE EFST300 Healthcare Equipment &1,7761,7631,770010.06
E3X4570FTSE EFST300 Pharmaceuticals &917.2908.3915.302.20.24
E3X5000FTSE EFST300 Consumer Services754.1744.4746.206.40.85
E3X5330FTSE EFST300 Food & Drug Retailers783.5771.9774.309.91.26
E3X5370FTSE EFST300 General Retailers790.0777.7780.204.40.56
E3X5550FTSE EFST300 Media556.0548.4550.802.50.45
E3X5750FTSE EFST300 Travel & Leisure939.3921.2922.609.91.07
E3X6000FTSE EFST300 Telecommunications743.8733.3734.805.60.75
E3X6530FTSE EFST300 Fixed Line720.6709.1709.108.01.12
E3X6570FTSE EFST300 Mobile Telecommunications734.0723.4729.201.20.17
E3X7000FTSE EFST300 Utilities1,7771,7481,755060.36
E3X7530FTSE EFST300 Electricity1,2201,2031,205080.65
E3X7570FTSE EFST300 Gas Water & Utilities1,7821,7511,760030.16
E3X8000FTSE EFST300 Finanicals785.8767.4769.5010.61.36
E3X8350FTSE EFST300 Banks611.9596.3598.208.91.47
E3X8530FTSE EFST300 Non-Life Insurance529.8520.1522.004.60.87
E3X8570FTSE EFST300 Life Insurance280.3274.1274.902.20.80
E3X8730FTSE EFST300 Real Estate868.4840.7840.9025.22.91
E3X8770FTSE EFST300 General Financial779.8762.7764.0010.61.37
E3X9000FTSE EFST300 Technology413.0404.7406.003.60.88
E3X9530FTSE EFST300 Software & Computer377.1370.0371.101.60.42
E3X9570FTSE EFST300 Technology Hardware &405.4396.2397.704.51.11
E4500FTSEurofirst Health Care286.4283.9285.800.60.22
E5300FTSEurofirst Retail297.2293.3294.103.01.02
E5500FTSEurofirst Media226.3223.2224.201.00.45
E5700FTSEurofirst Travel & Leisure259.6254.6255.002.81.07
E6500FTSEurofirst Telecommunications291.4287.3287.902.20.75
E7500FTSEurofirst Utilities403.1396.6398.201.40.36
E8300FTSEurofirst Banks208.8203.4204.103.11.47
E8500FTSEurofirst Insurance253.8249.2249.802.10.85
E8700FTSEurofirst Financial Services327.4320.0320.306.62.02
E9500FTSEurofirst Technology205.0200.8201.501.80.88
EAGAEAGA PLC ORD GBP0.001140.0136.6136.9190,6552.31.65
EAHLAWRENCE ORD GBP0.05181.0178.5179.04,5014.52.45
EASTEASTPHARMA LTD GDR EACH REPR 1 ORD2.4002.4002.40000.0000.00
EATEuropean Assets Tst567.7565.5567.72,1300.30.05
EB0500FTSEurofirst Euro Oil & Gas304.1296.9297.904.21.39
EB1300FTSEurofirst Euro Chemicals532.3524.9527.801.00.20
EB1700FTSEurofirst Euro Basic Resources415.8402.7406.500.80.20
EB1XFTSE Euro 100891.3874.6877.208.30.93
EB2300FTSEurofirst Euro Construction & Materia382.2373.1374.902.80.73
EB2700FTSEurofirst Euro Industrial Goods & Ser349.7341.7343.203.61.03
EB3300FTSEurofirst Euro Automobiles & Parts386.0375.7375.907.51.94
EB3500FTSEurofirst Euro Food & Beverage411.7407.5409.802.20.53
EB3700FTSEurofirst Euro Personal & Household G360.0354.5356.301.40.39
EB4500FTSEurofirst Euro Health Care285.4281.9284.300.20.06
EB5300FTSEurofirst Euro Retail302.0297.7299.102.00.67
EB5500FTSEurofirst Euro Media231.4228.3229.401.30.55
EB5700FTSEurofirst Euro Travel & Leisure313.7307.8308.603.61.14
EB6500FTSEurofirst Euro Telecommunications306.7301.8301.803.51.15
EB7500FTSEurofirst Euro Utilities428.7421.4423.401.40.33
EB8300FTSEurofirst Euro Banks256.2248.8249.104.71.85
EB8500FTSEurofirst Euro Insurance262.9257.8258.402.50.96
EB8700FTSEurofirst Euro Financial Services423.9413.5414.607.31.74
EB9500FTSEurofirst Euro Technology209.6205.1205.902.00.95
EBGENERGYBUILD GROUP PLC ORD GBP0.1016.5016.2516.3717,6520.010.06
EBIDEFES BREWERIES INTERNATIONAL NV GDR EACH13.5010.5013.5000.000.00
EBMHAREWOOD STRUCTURED INVESTMENT PCC bnp287.0287.0287.002.50.88
EBMBharewood structured investment pcc bnp162.5162.5162.501.50.93
EBMCHAREWOOD STRUCTURED INVESTMENT PCC BNP105.0103.5103.57,5001.00.96
EBPEdin.Pac.Inc21.0020.2020.2045,0000.552.65
EBQEBIQUITY PLC ORD GBP0.2557.5056.0057.5001.502.68
ECAPELEPHANT CAPITAL PLC ORD GBP0.0181.0081.0081.0000.000.00
ECAWELEPHANT CAPITAL PLC WTS TO SUB FOR ORD6.5006.5006.50000.0000.00
ECDCEUROPEAN CONVERGENCE DEVELOPMENT CO ORD0.27500.27500.275000.00000.00
ECITSTOCKS CONVERTIBLE TRUST ORD GBP0.2595.0095.0095.0000.000.00
ECKEckoh Tech5.6255.6005.60014,2020.0000.00
ECMElectrocomponents170.7166.4167.2666,4083.21.88
ECMPEUROCOMMERCIAL PROPERTY NV CVA EUR0.5028.7528.7328.7300.020.07
ECOecosecurities group ord eur0.0025105.0104.5105.02,6001.51.45
ECPCEUROPEAN CONVERGENCE PROPERTY CO ORD0.03000.03000.030000.00000.00
ECVECO CITY VEHICLES PLC ORD GBP0.017.0007.0007.0002,9140.2503.70
ECWLECOFIN WATER & POWER OPPORTUNITIES 6%111.8111.8111.800.00.00
ECWOECOFIN WATER & POWER OPPORTUNITIES ord147.7140.5140.572,4581.20.85
ECWSECOFIN WATER & POWER OPPORTUNITIES15.0013.0013.004500.000.00
ECWZEW&PO FINANCE PLC ZERO DIV PREF SHS GBP1111.3110.8111.161,5500.10.11
EDAendace ord npv247.5247.5247.502.51.02
EDCLEURASIA DRILLING CO LTD GDR EACH REPR 117.9817.4017.5500.000.00
EDDEducation Dev137.8132.9137.8226,5931.20.84
EDGDEDGE PERFORMANCE VCT PLC `D` ORD GBP0.1042.5042.5042.5000.000.00
EDINEdinburgh It352.1345.5347.5647,4980.60.17
EDPElectronic Data44.5044.5044.5000.000.00
EDREgdon Resources Plc13.7513.7013.707150.000.00
EDVElderstreet Downing Vct53.5053.5053.5000.000.00
EEEengel east europe n.v. ord eur0.014.2502.8033.150146,1881.10025.88
EEMBISHARES II PLC JPMORGAN USD EMERGING68.7968.4468.7900.300.44
EENEmerald Energy749.0747.2747.500.00.00
EEPeastern european property fund ord55.5055.5055.5000.000.00
EETDEESTI TELEKOM GDR EACH REP 3 ORD`A`SHS25.1525.1525.1500.000.00
EEX5ISHARES III PLC BARCLAYS EURO CORP BD90.2589.6790.2500.240.27
EEXFISHARES III PLC BARCLAYS EURO CORP BD91.6491.5691.561000.810.89
EF80FTSE Eurofirst 803,6723,6023,6130330.91
EFC1FTSE Eurofirst 1003,2433,1843,1970280.87
EFDEATONFIELD GROUP PLC ORD GBP0.106.2505.7005.700447,3780.4507.32
EFGDEFG HERMES HLDGS GDR EACH REPR 2 ORD10.9010.9010.9000.000.00
EFMEdinburgh Dragon181.0177.5179.52,355,0431.00.56
EGAHAREWOOD STRUCTURED INVESTMENT PCC134.7133.0134.300.00.00
EGASEPRA ASIA INDEX963.7955.2960.304.50.46
EGILISHARES III PLC GLOBAL INFLATION-LINKED85.1084.8085.1000.250.29
EGMDEVERGREEN MARINE CORP(TAIWAN) GDR-EACH5.8405.4205.42000.0000.00
EGNAEPRA NORTH AMERICA INDEX1,0731,0631,068020.16
EGPEgypt Trust30.5030.5030.5000.000.00
EGSeg solutions ord gbp0.0125.0025.0025.0000.000.00
EGUEuropean Goldfields412.8402.0405.014,4085.01.25
EGXENERGETIX GROUP PLC ORD GBP0.0550.5050.5050.5000.000.00
EGXUEPRA/NAREIT GLOBAL (EX US) INDEX1,6791,6531,6560221.29
EHPEPISTEM HLDGS PLC ORD GBP0.015420.0402.5405.013,50010.02.41
EIBEQUEST INVESTMENTS BULGARIA `A`SHS NPV240.0240.0240.000.00.00
EIFHAREWOOD STRUCTURED INVESTMENT PCC120.5117.5120.045,7531.00.83
EIHEVOLVENCE INDIA HLDGS PLC ORD GBP0.010.51500.51500.515000.00000.00
EIHDEIH GDR-REPR 1 ORD INR2 REG S2.5002.5002.50000.0000.00
EIIBeuropean islamic investment bank ord3.2533.2533.2538260.35312.17
EKTElektron7.7507.7507.75000.0000.00
ELAUEPRA AUSTRALIA INDEX670.3652.9655.4014.92.22
ELCOEleco Hdg43.0038.0038.00457,2880.000.00
ELEElectric Word3.3753.2503.25030,0000.1253.70
ELHKEPRA HONG KONG INDEX1,8231,8061,8120130.70
ELJPEPRA JAPAN INDEX1,4711,4281,4580201.39
ELLAECCLESIASTICAL IURANCE OFFICE 8.625% NON115.3111.3113.0264,2500.50.44
ELMElementis54.0052.0053.753,7380.751.42
ELReastern platinum ltd com npv52.3851.2552.3844,1330.010.02
ELTAElectra It1,1891,1321,13287,008504.23
ELTZELECTRA PRIVATE EQUITY INVESTMENTS ZERO105.8105.8105.800.00.00
ELUKEPRA UK INDEX1,1551,1241,1240292.49
ELXBElectrolux B177.7176.0177.5108,5503.61.99
EMEempyrean energy ord gbp0.00216.0014.9015.35576,8780.634.28
EMEDEASTERN MEDITERRANEAN RESOURCES ORD13.2012.7512.75308,7120.000.00
EMGMan Group353.2342.3343.19,426,2068.22.33
EMLEMERGING METALS LTD ORD NPV7.1287.1257.128173,1040.0030.04
EMREmpresaria Group PLC44.4940.0040.0468,7502.325.48
ENDPFTSE EPRA EUROPE EX UK DIVIDEND +1,8651,8211,8210382.06
ENEFETFS COMMODITY SECURITIES ETFS FORWARD46.3045.9045.911021.092.32
ENEGENEGI OIL PLC ORD GBP0.0117.3015.2516.25326,8280.754.41
ENFENFIS GROUP PLC ORD GBP0.1047.5040.5047.504,0003.006.74
ENGELECTRIC&GENERAL INV TST GBP0.05368.6362.3362.341,3792.50.69
ENGIENERGISER INVESTMENTS PLC ORD GBP0.0013.5003.3753.50050,0000.1253.70
ENGLEPRA GLOBAL INDEX1,0491,0411,042070.67
ENIEDINBURGH NEW INCOME TRUST ORD GBP0.0156.2556.2556.2501.652.85
ENIUEDINBURGH NEW INCOME TRUST UNITS(COMPR 3273.0273.0273.000.00.00
ENIZEDINBURGH NEW INCOME TRUST ZERO DIV PRF137.0133.1133.803.32.37
ENKEuropean Nickel10.0009.5509.550753,6820.4284.29
ENRCEURASIAN NATURAL RESOURCES CORP ORD885.9847.5857.02,044,10311.51.32
ENRT3DM WORLDWIDE PLC ORD GBP0.0251.4201.2501.250170,0000.1259.09
ENVEnterprise Vct75.0075.0075.0000.000.00
EOoil quest resources ord gbp0.0514.9014.5014.751,453,3760.030.20
EOGEuropa Oil & Gas (Holdings) Plc17.2516.5016.60365,9210.593.43
EPEUEPRA EURO ZONE INDEX1,6281,5861,5860372.28
EPGEP Global Opportunities Trust161.8161.8161.801.50.94
EPHGEPRA EUROPE (UK RESTRICTED) INDEX1,2801,2481,2480302.33
EPIAEPISTAR CORP GDR EACH REPR 5 SHS `144A`16.4015.9015.9000.503.07
EPISEPISTAR CORP GDR EACH REPR 5 SHS `REG S`16.3016.1516.3000.150.91
EPLEconomic Lfezdp13.5013.5013.5000.000.00
EPOEarthport24.0022.5023.00174,1950.251.10
EPRAEPRA EUROPE INDEX1,2731,2401,2400312.44
EQEOEPICURE QATAR EQUITY OPPORTUNITIES ORD0.70000.70000.70005,9520.01001.45
EQEWEPICURE QATAR EQUITY OPPORTUNITIES WTS0.10500.10500.105000.00000.00
EQPCEQUITY PARTNERSHIP INVESTMENT CO CAPITAL19.7519.7519.7500.000.00
EQPIEQUITY PARTNERSHIP INVESTMENT CO INCOME77.0077.0077.0000.000.00
EQPZepic securities zero div pref shs124.5121.5121.56,3003.52.80
EQQQNASDAQ FDS 100 idx european tracker2,6252,6242,625113,484230.85
EREEREDENE CAPITAL ORD GBP0.1018.0217.5017.50190,5520.713.89
ERMEuromoney Pub400.0396.0399.216,7572.20.55
EROSEROS INTERNATIONAL ORD GBP0.10161.6159.0160.513,9530.00.00
ERSharewood structured investment pcc93.0091.5091.506,7002.502.66
ERUeruma ord gbp0.011.00001.00001.000000.00000.00
ESGEservglobal28.2528.2528.2500.752.73
ESNESSENTIALLY GROUP LTD ORD GBP0.0019.2508.7509.25012,5000.2502.78
ESOEPE SPECIAL OPPORTUNITIES PLC ORD32.0032.0032.0001.905.60
ESREnsor Hdg10.00010.00010.00000.5004.76
ESSEpcos34.3733.5034.37571.374.15
ESTEastern European Trust233.5227.5227.55,9932.00.87
ETEstablishment Investment Trust161.0161.0161.000.00.00
ETCET-CHINA.COM INTL HLDGS LTD ORD NPV34.5034.5034.5001.504.55
ETIEnterprise Inns119.1112.2113.03,271,2424.94.16
ETOENTERTAINMENT ONE LTD ORD CAD0.0145.0043.7545.00164,6891.002.27
ETQEnergy Technique5.9505.7505.9501690.0000.00
ETXE-THERAPEUTICS PLC ORD GBP0.00142.5042.5042.5001.503.66
EUAEurasia Mining Ord 5p0.92500.87000.87005,0000.02002.35
EUEEuro.Exch.Stoxx Shr Npv Euro2,5992,5552,56696,52740.14
EUHEHAREWOOD STRUCTURED INVESTMENT PCC EURO0.56000.49000.560000.00000.00
EUHSHAREWOOD STRUCTURED INVESTMENT PCC EURO49.0049.0049.0000.000.00
EUKEdinburgh Uk Tracker231.8228.5230.551,0360.30.11
EUNEuro.Exch.Stoxx Shr Npv Stoxx2,2532,2172,21817,777261.14
EUSEdinburgh Us Tracker517.5512.7516.048,0433.50.68
EVEREVERGREEN SECURITIES PLC ORD GBP0.01252.9501.0002.12559,1750.82527.97
EVGEvc Christows Plc160.3156.7159.1529,2221.00.62
EVOLEVOLVE CAPITAL PLC ORD GBP0.014.0004.0004.00000.0000.00
EVREVRAZ GROUP SA GDR EACH REPR 1/327.5026.7927.00566,3500.050.18
EVTEurovestech13.7513.5013.509900.624.39
EWIEdinburgh W/wide It235.6227.3235.630,0935.12.19
EX12EXCHEQUER 12% STK 2013/17138.2136.3138.200.00.00
EXCExc Plc0.17500.17500.175000.00000.00
EXEFETFS COMMODITY SECURITIES ETFS FORWARD17.7817.7217.721,1500.221.23
EXPNEXPERIAN GROUP ORD USD0.10(WI)577.6565.1573.53,538,3290.50.09
EXUKEPRA EUROPE EX UK INDEX1,7241,6831,6830362.10
EXXIENERGY XXI(BERMUDA) COM STK USD0.0011.9001.5601.80011,0000.26012.62
EXXSENERGY XXI(BERMUDA) COM STK USD0.0011.00001.00001.000000.00000.00
EZJEasyjet389.8378.5382.2669,0211.20.31
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot