| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,627 | 1,596 | 1,625 | 0 | -16 | | 1.01 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,623 | 1,576 | 1,621 | 0 | -10 | | 0.64 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,284 | 2,250 | 2,282 | 0 | -17 | | 0.74 | |
| E1010 | FTSE EuroFirst Technology | 1,297 | 1,267 | 1,282 | 0 | -59 | | 4.36 | |
| E127 | Multi Units Luxembourg | 58.02 | 57.46 | 57.84 | 72.2K | 0.14 | | 0.23 | |
| E1510 | FTSE EuroFirst Telecommunications | 311.0 | 307.9 | 309.6 | 0 | -0.5 | | 0.15 | |
| E1X | FTSE Eurotop 100 | 4,918 | 4,895 | 4,911 | 0 | -32 | | 0.64 | |
| E2010 | FTSE EuroFirst Health Care | 961.5 | 941.1 | 953.5 | 0 | 18.6 | | 2.03 | |
| E3010 | FTSE EuroFirst Banks | 386.7 | 381.3 | 381.8 | 0 | -3.5 | | 0.90 | |
| E3020 | FTSE EuroFirst Financial Services | 1,339 | 1,329 | 1,331 | 0 | -7 | | 0.54 | |
| E3030 | FTSE EuroFirst Insurance | 821.4 | 815.0 | 820.9 | 0 | -1.6 | | 0.20 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 287.8 | 268.7 | 286.3 | 0 | -2.7 | | 1.01 | |
| E3X | FTSE EuroFirst 300 | 2,543 | 2,533 | 2,542 | 0 | -19 | | 0.74 | |
| E3X10 | FTSE EFST300 Technology | 2,615 | 2,550 | 2,583 | 0 | -118 | | 4.36 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,156 | 1,128 | 1,151 | 0 | 8 | | 0.74 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 5,049 | 4,852 | 4,941 | 0 | -319 | | 6.08 | |
| E3X15 | FTSE EFST300 Telecommunications | 793.9 | 785.8 | 790.3 | 0 | -1.2 | | 0.15 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,896 | 1,835 | 1,867 | 0 | -33 | | 1.81 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,220 | 1,209 | 1,215 | 0 | 5 | | 0.40 | |
| E3X20 | FTSE EFST300 Health Care | 3,877 | 3,792 | 3,843 | 0 | 75 | | 2.03 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 5,657 | 5,586 | 5,649 | 0 | 47 | | 0.85 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 4,960 | 4,819 | 4,937 | 0 | 2 | | 0.03 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,242 | 3,168 | 3,211 | 0 | 71 | | 2.29 | |
| E3X30 | FTSE EFST300 Financials | 1,685 | 1,667 | 1,669 | 0 | -11 | | 0.68 | |
| E3X301010 | FTSE EFST300 Banks | 1,135 | 1,118 | 1,119 | 0 | -10 | | 0.90 | |
| E3X302010 | FTSE EFST300 General Financial | 2,329 | 2,247 | 2,301 | 0 | 28 | | 1.18 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,356 | 3,333 | 3,338 | 0 | -25 | | 0.74 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 627.7 | 619.7 | 623.5 | 0 | -1.1 | | 0.18 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,951 | 1,934 | 1,950 | 0 | -4 | | 0.20 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 626.1 | 584.5 | 623.0 | 0 | -5.9 | | 1.01 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 577.0 | 558.8 | 575.1 | 0 | -16.6 | | 2.91 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 732.1 | 663.6 | 723.6 | 0 | 1.4 | | 0.21 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,407 | 1,382 | 1,406 | 0 | -10 | | 0.74 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,565 | 1,545 | 1,555 | 0 | -28 | | 1.77 | |
| E3X402010 | FTSE EFST300 General Retailers | 2,125 | 2,065 | 2,125 | 0 | -22 | | 1.07 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 57.17 | 53.56 | 53.56 | 0 | 1.29 | | 2.28 | |
| E3X402040 | FTSE EFST300 Personal Goods | 8,004 | 7,798 | 7,996 | 0 | -60 | | 0.74 | |
| E3X403010 | FTSE EFST300 Media | 1,541 | 1,512 | 1,537 | 0 | 4 | | 0.28 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,926 | 2,877 | 2,926 | 0 | -5 | | 0.16 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 3,013 | 2,937 | 3,002 | 0 | 17 | | 0.58 | |
| E3X45 | FTSE EFST300 Consumer Goods | 4,001 | 3,903 | 4,001 | 0 | 67 | | 1.76 | |
| E3X451010 | FTSE EFST300 Beverages | 3,257 | 3,177 | 3,257 | 0 | 59 | | 1.90 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,218 | 3,115 | 3,217 | 0 | 56 | | 1.84 | |
| E3X451030 | FTSE EFST300 Tobacco | 10,001 | 9,806 | 10,001 | 0 | 269 | | 2.88 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 699.9 | 686.1 | 699.4 | 0 | 6.4 | | 0.94 | |
| E3X50 | FTSE EFST300 Industrials | 5,443 | 5,381 | 5,437 | 0 | -98 | | 1.78 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,750 | 4,663 | 4,750 | 0 | -64 | | 1.34 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,112 | 5,966 | 6,059 | 0 | 0 | | 0.01 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 12,995 | 12,758 | 12,935 | 0 | -493 | | 3.74 | |
| E3X502030 | FTSE EFST300 General Industrials | 6,941 | 6,755 | 6,891 | 0 | -155 | | 2.22 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 6,166 | 6,009 | 6,059 | 0 | -208 | | 3.29 | |
| E3X502050 | FTSE EFST300 Support Services | 799.6 | 783.7 | 798.7 | 0 | -4.9 | | 0.61 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,366 | 2,343 | 2,358 | 0 | -47 | | 1.96 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,473 | 3,395 | 3,428 | 0 | -71 | | 2.04 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 742.9 | 728.4 | 728.4 | 0 | -10.5 | | 1.41 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,332 | 1,268 | 1,290 | 0 | -51 | | 3.72 | |
| E3X551030 | FTSE EFST300 Mining | 5,189 | 4,867 | 4,971 | 0 | -209 | | 3.93 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,527 | 3,456 | 3,526 | 0 | 11 | | 0.31 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,040 | 1,981 | 1,990 | 0 | -18 | | 0.87 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,673 | 1,627 | 1,630 | 0 | 0 | | 0.03 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,737 | 3,589 | 3,650 | 0 | -157 | | 4.07 | |
| E3X65 | FTSE EFST300 Utilities | 3,004 | 2,972 | 2,990 | 0 | -1 | | 0.03 | |
| E3X651010 | FTSE EFST300 Electricity | 2,934 | 2,913 | 2,926 | 0 | 1 | | 0.03 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,312 | 2,276 | 2,294 | 0 | -3 | | 0.12 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 726.2 | 717.0 | 721.5 | 0 | -12.9 | | 1.77 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,186 | 1,158 | 1,186 | 0 | -9 | | 0.78 | |
| E4030 | FTSE EuroFirst Media | 626.9 | 615.3 | 625.8 | 0 | 1.8 | | 0.28 | |
| E4040 | FTSE EuroFirst Retail | 617.1 | 607.2 | 617.1 | 0 | -1.0 | | 0.16 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 832.7 | 812.0 | 829.8 | 0 | 4.6 | | 0.58 | |
| E4510 | FTSE EuroFirst Food & Beverage | 1,036 | 1,009 | 1,036 | 0 | 20 | | 2.07 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,183 | 1,159 | 1,182 | 0 | 11 | | 0.94 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,281 | 1,258 | 1,281 | 0 | -17 | | 1.34 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,844 | 1,822 | 1,840 | 0 | -35 | | 1.87 | |
| E5510 | FTSE EuroFirst Basic Resources | 841.2 | 803.5 | 815.7 | 0 | -31.3 | | 3.64 | |
| E5520 | FTSE EuroFirst Chemicals | 1,386 | 1,359 | 1,386 | 0 | 4 | | 0.31 | |
| E6010 | FTSE EuroFirst Oil & Gas | 482.8 | 469.3 | 471.4 | 0 | -4.2 | | 0.87 | |
| E6510 | FTSE EuroFirst Utilities | 681.6 | 674.4 | 678.3 | 0 | -0.2 | | 0.03 | |
| EAAS | Eenergy Group PLC | 3.200 | 2.800 | 3.100 | 5.16M | 0.000 | | 0.00 | |
| EABE | Amundi Index Solutions | 83.31 | 83.31 | 83.63 | 312 | 0.32 | | 0.38 | |
| EAH | Eco Animal Health Group PLC | 90.00 | 85.00 | 87.50 | 62.1K | -0.50 | | 0.57 | |
| EAHG | Amundi Index Solutions | 4,886 | 4,877 | 4,907 | 2.5K | 8 | | 0.16 | |
| EARN | Earnz PLC | 3.628 | 3.200 | 3.650 | 526.6K | 0.400 | | 10.00 | |
| EART | Multi Units Luxembourg | 6.478 | 6.476 | 6.507 | 1.4K | 0.012 | | 0.19 | |
| EASD | Multi Units Luxembourg | 67.25 | 67.00 | 65.01 | 1.0K | -0.85 | | 1.26 | |
| EAST | Multi Units Luxembourg | 48.55 | 48.55 | 48.65 | 776 | -0.61 | | 1.20 | |
| EATG | Invesco Markets Iv Icav | 514.3 | 514.3 | 513.8 | 0 | 0.0 | | 0.00 | |
| EATU | Invesco Markets Iv Icav | 5.226 | 5.225 | 5.222 | 3 | 0.000 | | 0.00 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 731.0 | 724.2 | 728.3 | 0 | -1.3 | | 0.18 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 731.0 | 724.2 | 728.3 | 0 | -1.3 | | 0.18 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,630 | 1,588 | 1,609 | 0 | -79 | | 4.66 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 293.9 | 289.4 | 292.9 | 0 | -0.7 | | 0.26 | |
| EB1X | FTSE Euro 100 | 2,115 | 2,095 | 2,105 | 0 | -32 | | 1.48 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 540.7 | 531.8 | 536.4 | 0 | 5.7 | | 1.07 | |
| EB3010 | FTSE EuroFirst Euro Banks | 363.0 | 357.9 | 358.2 | 0 | -3.9 | | 1.07 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,546 | 1,525 | 1,533 | 0 | 7 | | 0.48 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 890.0 | 883.7 | 889.7 | 0 | -3.6 | | 0.41 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 306.4 | 299.7 | 306.1 | 0 | -4.1 | | 1.35 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 740.8 | 731.5 | 736.1 | 0 | -13.2 | | 1.77 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,465 | 1,433 | 1,463 | 0 | -6 | | 0.39 | |
| EB4030 | FTSE EuroFirst Euro Media | 533.9 | 524.6 | 532.9 | 0 | 2.5 | | 0.46 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,134 | 1,117 | 1,134 | 0 | 0 | | 0.00 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 571.7 | 554.4 | 571.7 | 0 | 3.5 | | 0.64 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 726.9 | 703.6 | 726.9 | 0 | 10.7 | | 1.56 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 1,815 | 1,782 | 1,813 | 0 | 23 | | 1.31 | |
| EB47 | Citigroup Global Markets Funding | 84.87 | 84.87 | 84.87 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,120 | 1,102 | 1,120 | 0 | -16 | | 1.43 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,463 | 1,436 | 1,451 | 0 | -27 | | 1.79 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 347.0 | 334.5 | 338.2 | 0 | -0.3 | | 0.08 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,225 | 1,202 | 1,223 | 0 | 3 | | 0.21 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 577.6 | 561.3 | 566.2 | 0 | -8.0 | | 1.36 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 712.3 | 702.9 | 706.8 | 0 | -0.4 | | 0.06 | |
| EBGA | Connect Etfs Icav | 111.9 | 111.9 | 112.0 | 16 | 0.1 | | 0.06 | |
| EBGB | BNP Paribas Easy | 7.948 | 7.948 | 8.336 | 1.1K | 0.028 | | 0.34 | |
| EBGD | Connect Etfs Icav | 100.0 | 100.0 | 100.3 | 3 | 0.0 | | 0.03 | |
| EBIG | Global X Etfs Icav | 9.748 | 9.748 | 9.915 | 1 | 0.355 | | 3.62 | |
| EBIZ | Global X Etfs Icav | 12.63 | 12.63 | 13.06 | 4 | 0.43 | | 3.34 | |
| EBND | AB Sicav I | 13.08 | 13.08 | 13.08 | 0 | 0.00 | | 0.03 | |
| EBQ | Ebiquity PLC | 10.55 | 10.49 | 10.60 | 125.8K | 0.00 | | 0.00 | |
| EBUA | Connect Etfs Icav | 102.6 | 102.6 | 112.4 | 2 | 0.0 | | 0.03 | |
| EBUD | Connect Etfs Icav | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.03 | |
| EBUY | Multi Units Luxembourg | 17.14 | 17.14 | 17.13 | 486 | 0.11 | | 0.62 | |
| EBXG | Invesco Markets Ii PLC | 516.4 | 516.4 | 520.2 | 2 | 1.0 | | 0.19 | |
| EBXU | Invesco Markets Ii PLC | 5.316 | 5.315 | 5.398 | 6 | 0.010 | | 0.19 | |
| EC08 | The Kingdom Of Morocco | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ishares Iv PLC | 13.87 | 13.63 | 13.70 | 42.4K | -0.11 | | 0.76 | |
| ECEL | Eurocell PLC | 109.5 | 105.5 | 109.0 | 311.7K | -0.5 | | 0.46 | |
| ECGD | Legal & General Ucits Etf Public Limited | 1,215 | 1,212 | 1,202 | 762 | -21 | | 1.67 | |
| ECGH | Legal & General Ucits Etf Public Limited | 1,251 | 1,231 | 1,238 | 108.6K | -21 | | 1.63 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 21.93 | 21.93 | 22.11 | 50 | -0.01 | | 0.05 | |
| ECLP | Ssga Spdr Etfs Europe Ii PLC | 22.35 | 22.35 | 22.35 | 0 | 0.01 | | 0.04 | |
| ECO | Eco (Atlantic) Oil & Gas LTD | 49.00 | 45.00 | 46.40 | 516.2K | -0.40 | | 0.79 | |
| ECOB | Eco Buildings Group PLC | 12.00 | 11.50 | 11.75 | 587.3K | 0.25 | | 2.16 | |
| ECOG | Legal & General Ucits Etf Public Limited | 1,360 | 1,350 | 1,367 | 54 | 18 | | 1.34 | |
| ECOM | Legal & General Ucits Etf Public Limited | 17.72 | 17.67 | 17.99 | 1 | 0.20 | | 1.10 | |
| ECOR | Ecora Royalties PLC | 140.8 | 135.0 | 137.4 | 1.14M | -0.4 | | 0.28 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 234.8 | 232.7 | 233.2 | 0 | -2.4 | | 1.00 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 147.0 | 145.7 | 146.0 | 0 | -1.5 | | 1.00 | |
| ECR | Ecr Minerals PLC | 0.2200 | 0.1900 | 0.2100 | 15.16M | -0.0100 | | 4.35 | |
| ECRP | Amundi Index Solutions | 4,720 | 4,701 | 4,711 | 28.3K | 8 | | 0.16 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | Global X Etfs Icav | 17.56 | 17.39 | 16.66 | 74 | -0.79 | | 4.39 | |
| EDEG | Global X Etfs Icav | 12.80 | 12.68 | 12.65 | 73 | -0.58 | | 4.27 | |
| EDEN | Eden Research PLC | 3.038 | 2.950 | 3.000 | 42.9K | 0.000 | | 0.00 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ishares Iv PLC | 7.289 | 7.220 | 7.247 | 36.2K | -0.002 | | 0.03 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 560.5 | 555.7 | 557.7 | 0 | -12.6 | | 2.20 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 672.2 | 665.8 | 669.2 | 0 | -16.0 | | 2.32 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 716.0 | 711.5 | 713.6 | 0 | -5.4 | | 0.75 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 750.8 | 746.2 | 748.2 | 0 | -5.6 | | 0.74 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 543.7 | 540.2 | 541.4 | 0 | -8.7 | | 1.57 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 508.8 | 501.1 | 505.3 | 0 | -17.3 | | 3.28 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 495.0 | 491.3 | 493.7 | 0 | -5.5 | | 1.10 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 576.6 | 571.7 | 574.1 | 0 | -6.6 | | 1.12 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 721.9 | 717.1 | 719.3 | 0 | -4.7 | | 0.65 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 753.4 | 748.0 | 750.5 | 0 | -4.1 | | 0.54 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 516.6 | 513.1 | 514.6 | 0 | -8.1 | | 1.55 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 439.1 | 435.6 | 437.0 | 0 | -2.8 | | 0.63 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 738.2 | 733.5 | 734.7 | 0 | -12.6 | | 1.69 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 632.5 | 623.9 | 626.9 | 0 | -13.3 | | 2.10 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 426.7 | 422.9 | 426.5 | 0 | -2.4 | | 0.56 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 929.0 | 920.9 | 924.3 | 0 | -2.2 | | 0.24 | |
| EDIN | Edinburgh Investment Trust PLC | 797.0 | 784.0 | 797.0 | 202.5K | 10.0 | | 1.27 | |
| EDIV | Multi Units Luxembourg | 11.70 | 11.69 | 11.75 | 11.7K | -0.03 | | 0.25 | |
| EDMG | Ishares Iv PLC | 7.485 | 7.446 | 7.485 | 31.4K | 0.047 | | 0.62 | |
| EDOC | Global X Etfs Icav | 8.711 | 8.604 | 8.775 | 2 | 0.266 | | 3.12 | |
| EDOG | Global X Etfs Icav | 6.416 | 6.255 | 6.416 | 30 | 0.217 | | 3.48 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 787.0 | 787.0 | 597.8 | 8 | -7.9 | | 1.38 | |
| EDV | Endeavour Mining PLC | 3,904 | 3,694 | 3,754 | 714.0K | -150 | | 3.71 | |
| EDVD | Ssga Spdr Etfs Europe I PLC | 16.82 | 16.61 | 16.68 | 1.4K | -0.09 | | 0.53 | |
| EDVU | First Trust Global Funds Icav | 25.29 | 25.26 | 25.30 | 2.1K | -0.34 | | 1.33 | |
| EDVY | First Trust Global Funds Icav | 1,881 | 1,878 | 1,921 | 282 | -17 | | 0.89 | |
| EDX | Edx Medical Group PLC | 9.000 | 8.000 | 8.500 | 2.2K | -0.750 | | 8.33 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 103.8 | 103.8 | 128.7 | 0 | 0.0 | | 0.00 | |
| EEDG | Ishares Iv PLC | 9.744 | 9.637 | 9.719 | 74.2K | 0.075 | | 0.77 | |
| EEDM | Ishares Iv PLC | 8.367 | 8.298 | 8.312 | 317.3K | -0.031 | | 0.36 | |
| EEDS | Ishares Iv PLC | 12.79 | 12.73 | 12.79 | 133.1K | 0.08 | | 0.62 | |
| EEE | Empire Metals Limited | 43.00 | 39.00 | 41.70 | 2.2M | 1.70 | | 4.80 | |
| EEGB | BNP Paribas Easy | 17.44 | 17.41 | 17.46 | 4.6K | -0.13 | | 0.76 | |
| EEI | Wisdomtree Issuer Icav | 1,400 | 1,382 | 1,387 | 39.9K | -10 | | 0.74 | |
| EEIA | Wisdomtree Issuer Icav | 27.05 | 27.05 | 26.99 | 131 | -0.21 | | 0.76 | |
| EEIE | Wisdomtree Issuer Icav | 16.21 | 16.06 | 16.18 | 1.1K | -0.09 | | 0.57 | |
| EEIP | Wisdomtree Issuer Icav | 2,343 | 2,327 | 2,329 | 1.0K | -17 | | 0.71 | |
| EEJD | Ishares Iv PLC | 8.832 | 8.772 | 8.834 | 2.9K | 0.031 | | 0.34 | |
| EEJG | Ishares Iv PLC | 6.716 | 6.626 | 6.710 | 17.0K | 0.040 | | 0.58 | |
| EEMK | BNP Paribas Easy | 17.48 | 17.33 | 17.38 | 8.9K | -0.88 | | 4.91 | |
| EEMU | BNP Paribas Easy | 20.46 | 20.46 | 20.37 | 96.2K | -0.28 | | 1.35 | |
| EEUD | Ishares Iv PLC | 7.054 | 7.018 | 7.045 | 27.7K | -0.008 | | 0.11 | |
| EEUE | BNP Paribas Easy | 20.23 | 20.21 | 20.25 | 8.6K | -0.14 | | 0.68 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,427 | 1,387 | 1,425 | 0 | -9 | | 0.66 | |
| EEUR | Invesco Markets Ii PLC | 92.68 | 92.62 | 92.42 | 1.4K | -1.22 | | 1.30 | |
| EEWD | Ishares Iv PLC | 11.15 | 11.10 | 11.15 | 38.1K | 0.05 | | 0.43 | |
| EEWG | Ishares Iv PLC | 8.454 | 8.420 | 8.473 | 25.6K | 838.840 | | 9836.30 | |
| EEXC | Franklin Templeton Icav | 27.28 | 27.28 | 26.67 | 0 | -0.91 | | 3.35 | |
| EEXF | Ishares Iii PLC | 95.17 | 95.17 | 94.70 | 1 | 0.16 | | 0.17 | |
| EF80 | FTSE EuroFirst 80 | 8,574 | 8,493 | 8,531 | 0 | -127 | | 1.46 | |
| EFC1 | FTSE EuroFirst 100 | 7,021 | 6,971 | 7,000 | 0 | -65 | | 0.92 | |
| EFGD | Efg Holding S.A.E. | 1.100 | 1.100 | 1.100 | 20.8K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 1,267 | 1,255 | 1,266 | 15 | -58 | | 2.34 | |
| EGBD | BNP Paribas Easy | 10.38 | 10.38 | 10.45 | 1.9K | 0.02 | | 0.18 | |
| EGC9 | Lseg Netherlands B.V. | 94.73 | 94.73 | 94.73 | 0 | 0.00 | | 0.00 | |
| EGDM | Ishares Iv PLC | 6.370 | 6.296 | 6.326 | 7.4K | 0.011 | | 0.16 | |
| EGL | Ecofin Global Utilities And | 279.0 | 274.0 | 274.0 | 211.7K | -1.0 | | 0.36 | |
| EGLN | Ishares Physical Metals PLC | 69.85 | 67.90 | 68.50 | 44.6K | -1.96 | | 2.79 | |
| EGMW | Ishares Iv PLC | 9.070 | 9.005 | 9.064 | 230.7K | 0.062 | | 0.68 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,344 | 3,310 | 3,340 | 0 | 52 | | 1.61 | |
| EGOG | UBS (Lux) Fund Solutions | 1,120 | 1,120 | 1,123 | 698 | 3 | | 0.30 | |
| EGOV | UBS (Lux) Fund Solutions | 730.4 | 730.4 | 729.5 | 845 | 2.4 | | 0.32 | |
| EGRA | Wisdomtree Issuer Icav | 29.07 | 28.55 | 28.67 | 2.8K | -0.15 | | 0.50 | |
| EGRG | Wisdomtree Issuer Icav | 2,471 | 2,460 | 2,472 | 2 | -13 | | 0.50 | |
| EGRP | Wisdomtree Issuer Icav | 1,942 | 1,935 | 1,942 | 7 | -10 | | 0.50 | |
| EGRW | Wisdomtree Issuer Icav | 22.83 | 22.48 | 22.51 | 320 | -0.13 | | 0.55 | |
| EGT | European Green Transition PLC | 11.00 | 10.61 | 10.75 | 84.3K | 0.00 | | 0.00 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,706 | 1,683 | 1,704 | 0 | -16 | | 0.96 | |
| EGY | Vaalco Energy, Inc. | 432.5 | 432.5 | 405.0 | 67 | -5.0 | | 1.18 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ishares Iii PLC | 5.152 | 5.138 | 5.145 | 4.5K | 0.000 | | 0.00 | |
| EHS1 | HSBC Bank Funding Ster | 102.8 | 102.8 | 126.9 | 0 | -24.9 | | 19.58 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Markets Ii PLC | 3,394 | 3,394 | 3,395 | 5 | 2 | | 0.07 | |
| EHYG | Ishares Ii PLC | 6.587 | 6.496 | 6.544 | 8.0K | 0.009 | | 0.13 | |
| EHZ3 | Hj Heinz Finance UK PLC | 103.76 | 103.76 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 755.5 | 755.5 | 757.5 | 1.1K | -0.8 | | 0.10 | |
| EIMI | Ishares PLC | 55.39 | 54.25 | 55.09 | 470.5K | -0.11 | | 0.19 | |
| EIMU | Ishares PLC | 7.456 | 7.380 | 7.422 | 676.9K | 0.008 | | 0.10 | |
| EIR8 | International Bank For Reconstruction | 101.1 | 101.1 | 130.4 | 0 | -29.9 | | 22.94 | |
| EJAG | BNP Paribas Easy | 13.10 | 13.09 | 13.20 | 3.5K | -0.53 | | 3.88 | |
| EJAP | BNP Paribas Easy | 15.21 | 15.21 | 15.31 | 3.1K | -0.68 | | 4.28 | |
| EJFI | Ejf Investments LTD | 133.5 | 126.0 | 130.0 | 11.0K | 5.0 | | 3.75 | |
| EJFZ | Ejf Investments LTD | 110.5 | 110.5 | 110.0 | 13.6K | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 11.54 | 11.53 | 11.62 | 3.9K | -0.46 | | 3.86 | |
| EKF | Ekf Diagnostics Holdings PLC | 26.70 | 25.44 | 25.60 | 114.1K | -0.40 | | 1.54 | |
| EKGB | 0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EKGB | BNP Paribas Easy | 15.05 | 15.02 | 14.99 | 5.9K | -0.78 | | 5.01 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 945.8 | 934.7 | 942.4 | 0 | -4.3 | | 0.45 | |
| ELB9 | Lloyds Banking Group PLC | 104.1 | 104.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 118.4 | 118.0 | 121.5 | 13.3K | 0.0 | | 0.00 | |
| ELCR | Multi Units Luxembourg | 22.54 | 22.32 | 22.54 | 20.3K | 0.35 | | 1.52 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,342 | 1,323 | 1,340 | 0 | -12 | | 0.92 | |
| ELIX | Elixirr International PLC | 705.0 | 689.0 | 690.0 | 180.0K | 4.0 | | 0.59 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 3,619 | 3,598 | 3,615 | 0 | -29 | | 0.80 | |
| ELLA | Ecclesiastical Insurance Office PLC | 139.4 | 138.9 | 139.5 | 19.6K | 0.0 | | 0.00 | |
| ELLE | Multi Units Luxembourg | 20.50 | 20.50 | 20.25 | 650 | 0.19 | | 0.93 | |
| ELM | Elementis PLC | 156.4 | 153.2 | 156.4 | 2.83M | 2.4 | | 1.54 | |
| ELON | Leverage Shares Public Limited Company | 7.628 | 6.428 | 7.438 | 200.0K | -2.500 | | 19.97 | |
| ELSA | Societatea Energetica Electrica SA | 15.80 | 15.80 | 15.80 | 4 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,290 | 1,204 | 1,284 | 0 | -6 | | 0.46 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,290 | 1,204 | 1,284 | 0 | -6 | | 0.46 | |
| EMAD | Ssga Spdr Etfs Europe I PLC | 132.6 | 131.3 | 132.0 | 451 | 0.0 | | 0.01 | |
| EMAG | Legal & General Ucits Etf Public Limited | 834.4 | 834.4 | 836.6 | 0 | 1.8 | | 0.21 | |
| EMAN | Everyman Media Group PLC | 47.00 | 42.43 | 46.00 | 227.1K | 3.00 | | 7.81 | |
| EMAS | Ssga Spdr Etfs Europe I PLC | 98.28 | 97.16 | 98.70 | 486 | 0.58 | | 0.58 | |
| EMAU | Legal & General Ucits Etf Public Limited | 11.08 | 11.08 | 11.02 | 0 | 0.01 | | 0.06 | |
| EMBE | Ishares Vi PLC | 68.74 | 68.33 | 68.62 | 67.5K | 0.10 | | 0.15 | |
| EMBG | BNP Paribas Easy | 11.25 | 11.25 | 11.74 | 45.0K | -0.01 | | 0.10 | |
| EMBI | BNP Paribas Easy | 10.90 | 10.90 | 10.98 | 200.0K | -0.01 | | 0.11 | |
| EMCA | Ishares V Public Limited Company | 6.826 | 6.757 | 6.816 | 2.29M | 0.026 | | 0.38 | |
| EMCP | Ishares V Public Limited Company | 68.45 | 67.78 | 68.31 | 254 | 0.39 | | 0.58 | |
| EMCR | Ishares V Public Limited Company | 89.92 | 89.23 | 89.61 | 17.5K | -0.02 | | 0.02 | |
| EMCV | Franklin Templeton Icav | 32.15 | 31.55 | 31.99 | 2.3K | 0.08 | | 0.23 | |
| EMD5 | Legal & General Ucits Etf Public Limited | 9.360 | 9.360 | 9.327 | 124 | 0.006 | | 0.06 | |
| EMDD | Ssga Spdr Etfs Europe I PLC | 57.58 | 57.47 | 57.50 | 499 | -0.37 | | 0.63 | |
| EMDG | Legal & General Ucits Etf Public Limited | 710.6 | 705.1 | 707.9 | 16.1K | 0.9 | | 0.12 | |
| EMDH | Legal & General Ucits Etf Public Limited | 863.3 | 863.3 | 873.6 | 12.0K | 0.5 | | 0.06 | |
| EMDL | Ssga Spdr Etfs Europe I PLC | 43.68 | 43.49 | 43.61 | 709 | -0.03 | | 0.07 | |
| EMDS | Franklin Templeton Icav | 24.94 | 24.94 | 24.94 | 0 | -0.88 | | 3.45 | |
| EMDV | Ssga Spdr Etfs Europe I PLC | 12.71 | 12.62 | 12.67 | 1.8K | -0.04 | | 0.30 | |
| EME | Empyrean Energy PLC | 0.0550 | 0.0450 | 0.0500 | 2.08M | 0.0000 | | 0.00 | |
| EMEE | Ishares Iii PLC | 6.586 | 6.500 | 6.546 | 41.5K | 0.025 | | 0.36 | |
| EMER | Franklin Templeton Icav | 25.11 | 25.11 | 25.08 | 400 | -0.84 | | 3.27 | |
| EMES | Ishares Ii PLC | 4.437 | 4.416 | 4.429 | 14.3K | 0.017 | | 0.37 | |
| EMG | Man Group PLC | 299.6 | 290.2 | 296.6 | 3.51M | -0.6 | | 0.20 | |
| EMGA | Ishares Iii PLC | 5.676 | 5.610 | 5.646 | 4.58M | -0.002 | | 0.04 | |
| EMGB | Vaneck Ucits Etfs PLC | 52.59 | 52.50 | 52.45 | 729 | 0.06 | | 0.11 | |
| EMGD | Franklin Templeton Icav | 32.82 | 32.82 | 32.82 | 0 | -1.33 | | 3.92 | |
| EMGM | Franklin Templeton Icav | 33.11 | 33.11 | 33.01 | 400 | -1.20 | | 3.54 | |
| EMGU | Ishares PLC | 5.654 | 5.608 | 5.637 | 285.8K | 0.018 | | 0.31 | |
| EMH | European Metals Holdings Limited | 16.50 | 14.50 | 15.00 | 635.3K | -0.75 | | 4.55 | |
| EMH5 | Ssga Spdr Etfs Europe Ii PLC | 27.56 | 27.56 | 27.61 | 0 | -0.01 | | 0.02 | |
| EMHD | Invesco Markets Iii PLC | 28.52 | 27.85 | 27.85 | 278 | -0.46 | | 1.62 | |
| EMHG | Ishares Ii PLC | 3.887 | 3.851 | 3.873 | 48.0K | -0.001 | | 0.03 | |
| EMID | Ishares Vi PLC | 8.140 | 8.102 | 8.151 | 13.0K | 0.030 | | 0.36 | |
| EMIG | UBS (Lux) Fund Solutions | 1,078 | 1,078 | 1,082 | 1.6K | 5 | | 0.47 | |
| EMIM | Ishares PLC | 4,205 | 4,159 | 4,186 | 240.3K | 5 | | 0.12 | |
| EML | Emmerson PLC | 2.240 | 2.155 | 2.200 | 305.4K | 0.000 | | 0.00 | |
| EMLB | Pimco Etfs Public Limited Company | 128.2 | 127.8 | 128.1 | 284 | -0.1 | | 0.10 | |
| EMLC | Vaneck Ucits Etfs PLC | 69.12 | 69.00 | 69.07 | 5.5K | -0.07 | | 0.10 | |
| EMLI | Pimco Etfs Public Limited Company | 65.80 | 65.78 | 65.73 | 1.2K | 0.05 | | 0.07 | |
| EMLO | UBS (Lux) Fund Solutions | 1,008 | 1,007 | 1,009 | 192 | 0 | | 0.01 | |
| EMLP | Pimco Etfs Public Limited Company | 97.42 | 97.02 | 97.25 | 278 | 0.13 | | 0.13 | |
| EMME | Ishares Iii PLC | 4.830 | 4.813 | 4.822 | 66.8K | -0.244 | | 4.90 | |
| EMMV | Ishares Vi PLC | 45.88 | 45.39 | 45.73 | 65.7K | 0.24 | | 0.51 | |
| EMPR | Franklin Templeton Icav | 35.42 | 35.04 | 33.58 | 6 | -0.01 | | 0.04 | |
| EMQP | Hanetf Icav | 698.5 | 689.1 | 697.9 | 4.9K | 9.2 | | 1.30 | |
| EMQQ | Hanetf Icav | 9.210 | 9.037 | 9.168 | 11.6K | -0.199 | | 2.12 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,384 | 1,370 | 1,371 | 0 | -17 | | 1.26 | |
| EMR | Empresaria Group PLC | 21.00 | 21.00 | 22.50 | 5 | 0.00 | | 0.00 | |
| EMRD | Ssga Spdr Etfs Europe I PLC | 105.9 | 104.8 | 105.2 | 7.3K | -0.2 | | 0.22 | |
| EMSA | Ishares Ii PLC | 6.445 | 6.403 | 6.430 | 600.6K | 0.022 | | 0.34 | |
| EMSD | Ssga Spdr Etfs Europe I PLC | 157.2 | 155.0 | 155.8 | 406 | 0.6 | | 0.36 | |
| EMSM | Ssga Spdr Etfs Europe I PLC | 119.2 | 117.5 | 118.4 | 1.7K | 0.3 | | 0.22 | |
| EMSR | UBS (Lux) Fund Solutions | 2,349 | 2,333 | 2,346 | 15.0K | -103 | | 4.27 | |
| EMUD | Ishares Iv PLC | 7.753 | 7.694 | 7.731 | 60.1K | -0.045 | | 0.57 | |
| EMUG | Legal & General Ucits Etf Public Limited | 665.4 | 664.3 | 666.7 | 142 | 2.1 | | 0.32 | |
| EMUM | Ishares Iv PLC | 79.20 | 78.87 | 78.92 | 60.2K | -0.42 | | 0.53 | |
| EMUS | Legal & General Ucits Etf Public Limited | 8.785 | 8.785 | 8.787 | 41.0K | 0.006 | | 0.07 | |
| EMUU | Ishares Vii PLC | 14.80 | 14.64 | 14.72 | 12.7K | -0.05 | | 0.34 | |
| EMV | Ishares Vi PLC | 3,483 | 3,449 | 3,473 | 6.8K | 27 | | 0.75 | |
| EMVC | Emv Capital PLC | 52.00 | 51.99 | 51.50 | 8.4K | 0.00 | | 0.00 | |
| EMVL | Ishares Iv PLC | 100.38 | 98.99 | 99.62 | 11.1K | 0.00 | | 0.00 | |
| EMWE | BNP Paribas Easy | 23.28 | 23.28 | 23.43 | 1.8K | -0.26 | | 1.12 | |
| EMXC | Multi Units Luxembourg | 48.57 | 47.90 | 48.15 | 29.9K | -0.09 | | 0.18 | |
| EMXG | Amundi Index Solutions | 5,128 | 5,070 | 5,085 | 36.1K | -17 | | 0.33 | |
| EMXN | Multi Units Luxembourg | 36.89 | 36.41 | 36.55 | 23.3K | -2.08 | | 5.47 | |
| EMXU | Amundi Index Solutions | 67.42 | 66.55 | 67.30 | 20.7K | 0.00 | | 0.00 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 103.8 | 103.8 | 138.5 | 0 | -36.1 | | 26.06 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 104.6 | 104.6 | 104.6 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,206 | 1,195 | 1,202 | 0 | -11 | | 0.91 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,778 | 1,764 | 1,775 | 0 | -13 | | 0.71 | |
| ENAM | BNP Paribas Easy | 29.85 | 29.85 | 29.90 | 350 | -0.23 | | 0.77 | |
| ENCD | Legal & General Ucits Etf Public Limited | 11.16 | 11.07 | 11.04 | 2.1K | -0.20 | | 1.71 | |
| ENCG | Legal & General Ucits Etf Public Limited | 1,302 | 1,282 | 1,285 | 13.1K | -19 | | 1.42 | |
| ENCO | Legal & General Ucits Etf Public Limited | 17.18 | 17.09 | 16.94 | 16.7K | -0.28 | | 1.60 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,146 | 2,123 | 2,144 | 0 | 18 | | 0.88 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,231 | 2,197 | 2,229 | 0 | -16 | | 0.71 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,547 | 1,527 | 1,544 | 0 | -14 | | 0.92 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 875.7 | 862.7 | 874.4 | 0 | -8.6 | | 0.98 | |
| ENEF | Wisdomtree Commodity Securities Limited | 31.18 | 31.18 | 30.37 | 2.4K | -0.69 | | 2.16 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,425 | 1,415 | 1,420 | 0 | -14 | | 0.97 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 872.0 | 864.0 | 866.8 | 0 | -8.7 | | 0.99 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,351 | 1,344 | 1,345 | 0 | -11 | | 0.83 | |
| ENET | Ethernity Networks LTD | 0.0013 | 0.0012 | 0.0013 | 32.9M | 0.0003 | | 30.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 783.9 | 774.3 | 783.2 | 0 | -4.5 | | 0.58 | |
| ENGB | UBS AG | 100.2 | 100.2 | 109.1 | 2 | -2.4 | | 2.13 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,303 | 2,285 | 2,301 | 0 | 9 | | 0.41 | |
| ENGE | Ssga Spdr Etfs Europe Ii PLC | 229.2 | 222.1 | 222.1 | 219 | -5.5 | | 2.40 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,229 | 2,205 | 2,227 | 0 | 19 | | 0.87 | |
| ENGU | BNP Paribas Easy Icav | 16.12 | 16.03 | 16.14 | 930 | -0.08 | | 0.48 | |
| ENGW | Ssga Spdr Etfs Europe Ii PLC | 51.35 | 50.38 | 50.40 | 8.6K | -0.99 | | 1.94 | |
| ENGY | Ssga Spdr Etfs Europe Ii PLC | 264.3 | 257.6 | 257.6 | 196 | -6.9 | | 2.63 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,592 | 2,567 | 2,589 | 0 | 38 | | 1.54 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,443 | 1,423 | 1,441 | 0 | -9 | | 0.66 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 2,042 | 2,021 | 2,040 | 0 | 14 | | 0.73 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,947 | 1,933 | 1,934 | 0 | -17 | | 0.88 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,443 | 1,408 | 1,442 | 0 | -10 | | 0.68 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,451 | 1,436 | 1,447 | 0 | -10 | | 0.68 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,351 | 1,312 | 1,349 | 0 | -8 | | 0.64 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,587 | 1,576 | 1,576 | 0 | -14 | | 0.87 | |
| ENOG | Energean PLC | 746.5 | 700.0 | 711.5 | 343.9K | -13.0 | | 1.87 | |
| ENQ | Enquest PLC | 24.15 | 22.45 | 22.45 | 5.15M | -1.40 | | 6.00 | |
| ENQ2 | Enquest PLC | 100.3 | 100.3 | 100.8 | 0 | -1.6 | | 1.59 | |
| ENRG | Vh Global Energy Infrastructure PLC | 74.80 | 72.01 | 73.40 | 375.8K | 0.00 | | 0.00 | |
| ENRU | UBS AG | 158.5 | 158.5 | 137.6 | 1 | -0.6 | | 0.44 | |
| ENSI | Ensilica PLC | 99.00 | 96.00 | 97.00 | 767.3K | -1.00 | | 1.01 | |
| ENT | Entain PLC | 561.8 | 543.0 | 554.4 | 1.74M | -1.8 | | 0.33 | |
| ENTR | Legal & General Ucits Etf Public Limited | 14.54 | 14.54 | 13.60 | 388 | -0.37 | | 2.63 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,894 | 2,860 | 2,888 | 0 | 28 | | 1.00 | |
| ENW | Enwell Energy PLC | 13.00 | 12.00 | 12.75 | 180.0K | 1.25 | | 10.87 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,897 | 1,879 | 1,895 | 0 | 14 | | 0.74 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,202 | 1,185 | 1,187 | 0 | -41 | | 3.36 | |
| EO32 | E.On Intl Finance Bv | 106.0 | 106.0 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 769.2 | 747.8 | 754.0 | 0 | -32.2 | | 4.09 | |
| EOAS | FTSE Env Opp All-Shares Idx | 1,072 | 1,059 | 1,061 | 0 | -31 | | 2.83 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 692.9 | 672.5 | 679.2 | 0 | -31.6 | | 4.43 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 1,248 | 1,223 | 1,233 | 0 | -41 | | 3.25 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,384 | 1,355 | 1,364 | 0 | -48 | | 3.44 | |
| EOEU | FTSE EVM Opport Europe Index | 743.3 | 735.1 | 741.7 | 0 | -15.0 | | 1.99 | |
| EOG | Europa Oil & Gas (Holdings) PLC | 1.580 | 1.400 | 1.500 | 869.0K | 0.000 | | 0.00 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 838.9 | 823.9 | 828.8 | 0 | -23.0 | | 2.70 | |
| EORE | FTSE Environmental Opportunities | 450.3 | 443.2 | 446.4 | 0 | -13.4 | | 2.94 | |
| EORE50 | FTSE Environmental Opportunities | 480.3 | 472.7 | 476.2 | 0 | -13.7 | | 2.82 | |
| EOT | European Opportunities Trust PLC | 908.0 | 900.0 | 902.0 | 98.6K | -2.0 | | 0.22 | |
| EOUK | FTSE Environmental Opportunities UK | 901.6 | 869.7 | 900.2 | 0 | -7.6 | | 0.87 | |
| EOUS | FTSE Environmental Opportunities USA | 1,799 | 1,773 | 1,777 | 0 | -38 | | 2.11 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 883.7 | 866.9 | 882.0 | 0 | -5.7 | | 0.65 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 826.2 | 809.3 | 824.6 | 0 | -3.7 | | 0.45 | |
| EOWR | FTSE Env Opp Water Tech Index | 959.7 | 940.9 | 957.9 | 0 | -2.2 | | 0.23 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 960.1 | 939.9 | 958.1 | 0 | -2.0 | | 0.21 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Multi Units Luxembourg | 48.99 | 48.87 | 47.60 | 119 | -0.23 | | 0.47 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,019 | 1,010 | 1,016 | 0 | -6 | | 0.57 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,556 | 3,525 | 3,547 | 0 | -4 | | 0.11 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,796 | 1,780 | 1,791 | 0 | 2 | | 0.10 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,995 | 1,978 | 1,988 | 0 | -3 | | 0.16 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,627 | 1,595 | 1,626 | 0 | -16 | | 1.02 | |
| EPEJ | BNP Paribas Easy | 16.65 | 16.65 | 16.64 | 630 | -0.09 | | 0.55 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,630 | 1,597 | 1,628 | 0 | -16 | | 1.02 | |
| EPG0 | Procter & Gamble CO | 105.2 | 105.2 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGB | BNP Paribas Easy | 14.34 | 14.34 | 14.35 | 1.9K | -0.09 | | 0.63 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 600.8 | 585.2 | 599.8 | 0 | -13.8 | | 2.32 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,656 | 1,613 | 1,654 | 0 | -11 | | 0.67 | |
| EPI | Wisdomtree Issuer Icav | 23.40 | 23.40 | 23.66 | 2 | 0.27 | | 1.15 | |
| EPIP | Wisdomtree Issuer Icav | 1,802 | 1,771 | 1,797 | 194 | -26 | | 1.44 | |
| EPP | Energypathways PLC | 7.700 | 7.200 | 7.500 | 918.4K | 0.100 | | 1.25 | |
| EPRA | Amundi Index Solutions | 1,626 | 1,579 | 1,624 | 447 | 52 | | 0.85 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 696.9 | 689.9 | 696.3 | 0 | -4.1 | | 0.58 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 696.9 | 689.9 | 696.4 | 0 | -4.3 | | 0.61 | |
| EQDS | Ishares Ii PLC | 604.3 | 599.9 | 604.5 | 16.2K | 3.4 | | 0.56 | |
| EQGB | Invesco Markets Iii PLC | 56,310 | 54,840 | 55,810 | 9.1K | 0 | | 0.00 | |
| EQJS | Invesco Markets Ii PLC | 4,153 | 4,080 | 4,149 | 1.3K | 73 | | 1.77 | |
| EQQD | Invesco Markets PLC | 89.10 | 89.09 | 88.97 | 45 | 0.21 | | 0.22 | |
| EQQJ | Invesco Markets Ii PLC | 54.10 | 53.77 | 54.62 | 215 | 0.82 | | 1.50 | |
| EQQQ | Invesco Markets Iii PLC | 55,017 | 54,328 | 54,724 | 273.1K | 121 | | 0.22 | |
| EQQS | Invesco Markets PLC | 92.75 | 91.95 | 92.38 | 206.1K | -0.06 | | 0.06 | |
| EQQU | Invesco Markets Iii PLC | 735.8 | 715.0 | 720.4 | 27.6K | -0.4 | | 0.06 | |
| EQSG | Invesco Markets PLC | 7,052 | 6,970 | 7,021 | 114.6K | 21 | | 0.29 | |
| EQSU | Multi Units Luxembourg | 9.329 | 9.308 | 9.440 | 3.1K | -0.013 | | 0.14 | |
| EQT | EQTEC plc | 0.0160 | 0.0150 | 0.0155 | 309.0M | -0.0005 | | 3.13 | |
| ER30 | E.On Intl Finance Bv | 105.0 | 105.0 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 100.03 | 99.71 | 95.00 | 0 | 1.74 | | 1.83 | |
| ERAN | Ishares Iv PLC | 5.105 | 5.084 | 5.088 | 103.7K | 0.006 | | 0.12 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 561.8 | 538.2 | 560.3 | 0 | -2.1 | | 0.40 | |
| ERN1 | Ishares Iv PLC | 86.89 | 86.69 | 86.90 | 475 | 0.06 | | 0.06 | |
| ERNA | Ishares Iv PLC | 6.402 | 6.363 | 6.378 | 3.16M | 0.000 | | 0.00 | |
| ERND | Ishares Iv PLC | 99.71 | 99.59 | 99.59 | 6.4K | 0.00 | | 0.00 | |
| ERNE | Ishares Iv PLC | 100.8 | 100.7 | 100.7 | 1.8K | 0.0 | | 0.00 | |
| ERNS | Ishares Iv PLC | 100.7 | 100.6 | 100.7 | 29.8K | 0.0 | | 0.03 | |
| ERNU | Ishares Iv PLC | 75.76 | 75.49 | 75.64 | 50 | 0.18 | | 0.23 | |
| ERO | Ssga Spdr Etfs Europe Ii PLC | 350.1 | 347.7 | 348.6 | 34 | 0.1 | | 0.03 | |
| ES15 | Ishares PLC | 118.9 | 118.6 | 118.7 | 5.5K | 0.2 | | 0.17 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCE | Ishares Iii PLC | 4.862 | 4.838 | 4.755 | 12.5K | -0.045 | | 0.94 | |
| ESCT | The European Smaller Companies Trust PLC | 234.0 | 230.0 | 232.5 | 878.0K | -1.5 | | 0.63 | |
| ESDG | Amundi Index Solutions | 6,129 | 6,110 | 6,159 | 1.9K | 47 | | 0.77 | |
| ESDU | Amundi Index Solutions | 80.66 | 80.57 | 81.07 | 1.4K | 0.38 | | 0.46 | |
| ESEM | Invesco Markets Ii PLC | 58.31 | 58.31 | 58.12 | 2 | 0.03 | | 0.04 | |
| ESES | Invesco Markets Ii PLC | 4,412 | 4,401 | 4,413 | 57 | 11 | | 0.24 | |
| ESEU | Invesco Markets Ii PLC | 6,427 | 6,382 | 6,414 | 0 | 3 | | 0.04 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Ucits Etfs PLC | 43.53 | 43.03 | 43.39 | 7.1K | 0.01 | | 0.02 | |
| ESGE | Invesco Markets Ii PLC | 7,008 | 6,995 | 7,020 | 3.1K | 8 | | 0.11 | |
| ESGEM | FTSE Emerging ESG Index | 1,670 | 1,645 | 1,646 | 0 | -25 | | 1.48 | |
| ESGG | Invesco Markets Ii PLC | 7,811 | 7,788 | 7,828 | 524 | 56 | | 0.71 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 7,321 | 6,995 | 6,995 | 0 | -13 | | 0.17 | |
| ESGIDNR | FTSE Indonesia ESG Index | 7,321 | 6,995 | 6,995 | 0 | -13 | | 0.17 | |
| ESGJ | Invesco Markets Ii PLC | 67.86 | 67.86 | 65.74 | 1.6K | 0.05 | | 0.07 | |
| ESGL | Multi Units Luxembourg | 36.43 | 36.26 | 36.51 | 6.5K | 0.23 | | 0.64 | |
| ESGO | Hanetf Icav | 17.03 | 16.38 | 16.42 | 1.6K | -0.80 | | 4.54 | |
| ESGP | Hanetf Icav | 1,293 | 1,237 | 1,240 | 2.9K | -56 | | 4.21 | |
| ESGS | Invesco Markets Ii PLC | 8,604 | 8,587 | 8,631 | 618 | 90 | | 1.03 | |
| ESGU | Invesco Markets Ii PLC | 113.2 | 113.0 | 113.6 | 493 | 0.8 | | 0.72 | |
| ESGW | Invesco Markets Ii PLC | 103.3 | 102.3 | 103.1 | 15 | 0.5 | | 0.45 | |
| ESIC | Ishares Vi PLC | 5.233 | 5.176 | 5.233 | 4.0K | 0.076 | | 1.43 | |
| ESIE | Ishares Vi PLC | 12.34 | 12.00 | 12.00 | 7.6K | -0.26 | | 2.12 | |
| ESIF | Ishares Vi PLC | 13.93 | 13.80 | 13.83 | 49.4K | -0.10 | | 0.75 | |
| ESIH | Ishares Vi PLC | 6.266 | 6.136 | 6.237 | 11.4K | 0.062 | | 1.03 | |
| ESIN | Ishares Vi PLC | 8.300 | 8.210 | 8.296 | 4.6K | -0.020 | | 0.24 | |
| ESIS | Ishares Vi PLC | 5.215 | 5.101 | 5.210 | 46.8K | 0.109 | | 2.18 | |
| ESIT | Ishares Vi PLC | 10.71 | 10.42 | 10.52 | 73.0K | -0.05 | | 0.44 | |
| ESJS | Invesco Markets Ii PLC | 4,984 | 4,984 | 4,998 | 39 | 21 | | 0.41 | |
| ESN7 | Sncf Mobilites Epic | 100.6 | 100.6 | 128.7 | 0 | -27.9 | | 21.70 | |
| ESNT | Essentra PLC | 83.70 | 81.30 | 82.20 | 256.1K | -0.20 | | 0.24 | |
| ESO | Epe Special Opportunities Limited | 234.0 | 232.0 | 236.0 | 54.0K | 1.0 | | 0.44 | |
| ESOZ | Epe Special Opportunities Limited | 124.0 | 124.0 | 124.0 | 14.2K | 0.0 | | 0.00 | |
| ESPB | Invesco Markets Ii PLC | 10,703 | 10,674 | 10,769 | 9 | 83 | | 0.77 | |
| ESPJ | Invesco Markets Ii PLC | 56.75 | 56.75 | 56.80 | 26 | -0.16 | | 0.28 | |
| ESPO | Vaneck Ucits Etfs PLC | 57.40 | 56.84 | 57.12 | 8.8K | -0.51 | | 0.87 | |
| ESPS | Invesco Markets Ii PLC | 4,324 | 4,324 | 4,313 | 7 | -3 | | 0.06 | |
| ESPY | Legal & General Ucits Etf Public Limited | 25.26 | 25.03 | 25.05 | 115 | -0.58 | | 2.28 | |
| ESRG | Amundi Index Solutions | 7,904 | 7,863 | 7,915 | 766 | -77 | | 0.97 | |
| ESRU | Amundi Index Solutions | 103.9 | 103.5 | 104.2 | 1.0K | 0.5 | | 0.49 | |
| EST | East Star Resources PLC | 4.400 | 4.100 | 4.150 | 1.23M | 0.100 | | 2.50 | |
| ESUD | Invesco Markets Ii PLC | 108.6 | 108.6 | 107.3 | 1.7K | 0.9 | | 0.81 | |
| ESUS | Invesco Markets Ii PLC | 8,131 | 8,131 | 8,145 | 3 | 85 | | 1.05 | |
| ESWP | Ishares Vi PLC | 4.235 | 4.225 | 4.227 | 16 | -0.207 | | 4.73 | |
| ESXY | Leverage Shares Public Limited Company | 10.30 | 10.23 | 10.22 | 22 | -0.11 | | 1.06 | |
| ESYS | Essensys PLC | 19.00 | 19.00 | 17.75 | 14 | 0.25 | | 1.41 | |
| ET100 | FTSE ET100 | 5,783 | 5,719 | 5,730 | 0 | -211 | | 3.58 | |
| ET32 | Bitwise Europe Gmbh | 3.606 | 3.574 | 3.389 | 199 | -0.206 | | 5.89 | |
| ET33 | Bitwise Europe Gmbh | 2.639 | 2.585 | 2.573 | 29 | -0.144 | | 5.41 | |
| ET50 | FTSE ET50 Index | 618.4 | 611.1 | 612.2 | 0 | -22.8 | | 3.61 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 8,134 | 8,006 | 8,044 | 0 | -210 | | 2.58 | |
| ETHC | 21Shares AG | 4.707 | 4.622 | 4.625 | 1.9K | -0.030 | | 0.63 | |
| ETHE | Coinshares Digital Securities Limited | 50.70 | 49.69 | 49.76 | 0 | -3.03 | | 5.94 | |
| ETHP | Coinshares Digital Securities Limited | 38.62 | 37.83 | 37.79 | 1.3K | -0.15 | | 0.39 | |
| ETHU | 21Shares AG | 18.58 | 18.05 | 18.11 | 4.9K | -1.10 | | 5.85 | |
| ETHW | Wisdomtree Issuer X Limited | 16.54 | 16.22 | 16.22 | 150 | -0.99 | | 5.88 | |
| ETHX | Global X Digital Assets Issuer Limited | 12.97 | 12.97 | 12.25 | 2 | -0.68 | | 5.42 | |
| ETL | Eutelsat Communications S.A. | 2.343 | 2.343 | 4.200 | 297 | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits Etf Public Limited | 1,051 | 1,027 | 1,033 | 855 | -38 | | 3.54 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | Ssga Spdr Etfs Europe I PLC | 52.32 | 52.31 | 52.33 | 7.9K | 0.03 | | 0.06 | |
| EU14 | The Central People's Government Of The | 94.31 | 94.31 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining PLC | 2.700 | 2.350 | 2.500 | 4.51M | 0.100 | | 4.00 | |
| EUCO | Ssga Spdr Etfs Europe I PLC | 53.64 | 53.51 | 53.62 | 104.2K | 0.11 | | 0.21 | |
| EUDF | Wisdomtree Issuer Icav | 34.29 | 33.10 | 33.56 | 13.3K | -0.04 | | 0.11 | |
| EUDI | Ssga Spdr Etfs Europe I PLC | 29.34 | 29.11 | 29.23 | 4.5K | -0.11 | | 0.36 | |
| EUDV | Ssga Spdr Etfs Europe I PLC | 25.37 | 25.07 | 25.21 | 6.1K | -0.11 | | 0.42 | |
| EUE | Ishares Ii PLC | 5,520 | 5,477 | 5,499 | 49.2K | -13 | | 0.23 | |
| EUEE | Ishares Iii PLC | 5.697 | 5.684 | 5.690 | 736 | -0.045 | | 0.78 | |
| EUFM | UBS (Lux) Fund Solutions | 1,588 | 1,588 | 1,593 | 1.1K | -6 | | 0.36 | |
| EUHD | Invesco Markets Iii PLC | 3,039 | 3,005 | 3,014 | 8.9K | -16 | | 0.52 | |
| EUMD | Ishares Vi PLC | 10.15 | 10.10 | 10.15 | 723.8K | 0.05 | | 0.46 | |
| EUMV | Ossiam Lux | 302.6 | 302.6 | 302.9 | 0 | -0.1 | | 0.02 | |
| EUN | Ishares Ii PLC | 4,720 | 4,682 | 4,707 | 613 | 1 | | 0.02 | |
| EUP3 | Wisdomtree Foreign Exchange Limited | 2,116 | 2,116 | 2,112 | 1.6K | 0 | | 0.00 | |
| EUPA | Franklin Templeton Icav | 36.67 | 36.67 | 36.66 | 269 | 0.09 | | 0.24 | |
| EURD | UBS (Lux) Fund Solutions | 8.790 | 8.759 | 8.749 | 1.3K | -0.107 | | 1.21 | |
| EURO | Franklin Templeton Icav | 26.32 | 26.30 | 26.38 | 1.3K | 0.05 | | 0.18 | |
| EUSD | Global X Etfs Icav | 21.57 | 21.07 | 21.18 | 172 | -0.38 | | 1.76 | |
| EUSP | Global X Etfs Icav | 16.35 | 16.07 | 16.08 | 2.6K | -0.27 | | 1.66 | |
| EUSR | UBS (Lux) Fund Solutions | 2,253 | 2,230 | 2,241 | 6 | 6 | | 0.24 | |
| EUXS | Ishares PLC | 943.5 | 935.5 | 939.3 | 21.5K | -1.8 | | 0.19 | |
| EVAL | Ssga Spdr Etfs Europe Ii PLC | 67.55 | 65.18 | 65.23 | 172 | 0.06 | | 0.08 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke PLC | 47.50 | 44.45 | 47.30 | 1.17M | 0.85 | | 1.82 | |
| EVPL | Everplay Group PLC | 239.0 | 228.0 | 229.5 | 319.4K | -3.0 | | 1.22 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global PLC | 80.0 | 80.0 | 120.0 | 11 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.3 | 105.3 | 137.6 | 0 | -32.5 | | 23.59 | |
| EWG | W.A.G Payment Solutions PLC | 107.8 | 100.8 | 102.4 | 130.4K | -0.2 | | 0.19 | |
| EWI | Edinburgh Worldwide Investment Trust PLC | 278.5 | 267.0 | 277.5 | 2.02M | 2.0 | | 0.70 | |
| EWM5 | Wal-Mart Stores INC | 101.7 | 101.7 | 139.7 | 0 | -41.0 | | 29.34 | |
| EWP7 | Western Power Dist.(South West) PLC | 100.6 | 100.6 | 100.0 | 0 | 0.4 | | 0.44 | |
| EWQX | Invesco Markets Ii PLC | 616.7 | 611.8 | 614.2 | 22.1K | 4.2 | | 0.67 | |
| EWSP | Ishares Iii PLC | 5.846 | 5.756 | 5.841 | 2.08M | 0.079 | | 1.37 | |
| EWSX | Ishares Iii PLC | 7.695 | 7.595 | 7.690 | 1.29M | 0.087 | | 1.14 | |
| EXCN | Franklin Templeton Icav | 35.22 | 35.22 | 35.11 | 0 | -0.28 | | 0.77 | |
| EXCS | Ishares Iv PLC | 7.303 | 7.211 | 7.251 | 1.32M | 0.004 | | 0.05 | |
| EXPN | Experian PLC | 2,566 | 2,465 | 2,551 | 4.45M | 31 | | 1.22 | |
| EXR | Engage Xr Holdings PLC | 0.3000 | 0.2240 | 0.2240 | 2.76M | -0.0260 | | 10.40 | |
| EXU1 | Xtrackers (Ie) Public Limited Company | 12.51 | 12.49 | 12.50 | 813 | -0.03 | | 0.25 | |
| EXUS | Xtrackers (Ie) Public Limited Company | 44.55 | 44.28 | 44.52 | 54.2K | -0.08 | | 0.17 | |
| EYE | Eagle Eye Solutions Group PLC | 454.0 | 447.0 | 452.5 | 3.3K | 0.0 | | 0.00 | |
| EYED | Ishares Vi PLC | 5.564 | 5.470 | 5.456 | 656 | -0.142 | | 2.55 | |
| EYEG | AB Sicav I | 15.12 | 15.12 | 15.12 | 0 | 0.02 | | 0.15 | |
| EYES | AB Sicav I | 11.49 | 11.49 | 11.49 | 0 | 0.07 | | 0.58 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet PLC | 541.8 | 524.7 | 539.6 | 5.46M | 10.0 | | 1.98 | |