List of Symbols for London Stock Exchange [LSE] Starting with E

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0500	FTSEurofirst Oil & Gas	307.3	301.6	305.6	0	1.0	0.31
E1300	FTSEurofirst Chemicals	529.8	518.8	527.0	0	0.3	0.05
E1700	FTSEurofirst Basic Resources	524.8	508.6	523.0	0	5.3	1.02
E1X	FTSE Eurotop 100	2,115	2,081	2,110	0	4	0.19
E2300	FTSEurofirst Construction & Materials	384.0	374.6	378.6	0	3.6	0.95
E2700	FTSEurofirst Industrial Goods & Services	377.6	369.9	374.6	0	0.6	0.17
E2V	E2V TECHNOLOGIES ORD GBP0.05	72.50	72.00	72.00	32,500	0.99	1.39
E3300	FTSEurofirst Automobiles & Parts	385.7	376.9	382.7	0	3.8	1.01
E3500	FTSEurofirst Food & Beverage	398.6	395.0	396.9	0	1.3	0.34
E3700	FTSEurofirst Personal & Household Goods	393.1	387.4	391.8	0	2.5	0.64
E3X	FTSE Eurotop 300	995.8	979.7	992.5	0	2.0	0.20
E3X0001	FTSE EFST300 Oil & Gas	1,297	1,273	1,290	0	4	0.31
E3X0530	FTSE EFST300 Oil & Gas Producers	1,140	1,119	1,134	0	4	0.35
E3X0570	FTSE EFST300 Oil Equipment Services	2,049	1,999	2,013	0	14	0.68
E3X1000	FTSE EFST300 Basic Materials	1,629	1,586	1,622	0	10	0.60
E3X1350	FTSE EFST300 Chemicals	1,348	1,320	1,341	0	1	0.05
E3X1730	FTSE EFST300 Forestry & Paper	630.1	615.1	616.6	0	6.8	1.09
E3X1750	FTSE EFST300 Industrial Metals	1,504	1,452	1,486	0	3	0.21
E3X1770	FTSE EFST300 Mining	3,782	3,663	3,774	0	52	1.39
E3X2000	FTSE EFST300 Industrials	1,224	1,197	1,212	0	1	0.12
E3X2350	FTSE EFST300 Construction & Materials	1,424	1,389	1,404	0	13	0.95
E3X2710	FTSE EFST300 Aerospace & Defence	555.5	545.0	552.7	0	4.0	0.73
E3X2720	FTSE EFST300 General Industrials	1,815	1,769	1,806	0	1	0.08
E3X2730	FTSE EFST300 Electronic & Electrical	1,532	1,495	1,506	0	18	1.15
E3X2750	FTSE EFST300 Industrial Engineering	1,737	1,692	1,714	0	3	0.15
E3X2770	FTSE EFST300 Industrial Transportation	692.8	681.0	685.9	0	1.1	0.16
E3X2790	FTSE EFST300 Support Services	383.4	378.8	383.1	0	3.0	0.78
E3X3000	FTSE EFST300 Consumer Goods	1,462	1,445	1,457	0	3	0.18
E3X3350	FTSE EFST300 Automoblie & Parts	831.3	812.3	824.8	0	8.2	1.01
E3X3530	FTSE EFST300 Beverages	1,535	1,517	1,523	0	6	0.40
E3X3570	FTSE EFST300 Food Producers	1,290	1,273	1,280	0	9	0.69
E3X3720	FTSE EFST300 Household Goods	1,820	1,794	1,809	0	2	0.11
E3X3740	FTSE EFST300 Leisure Goods	1,787	1,744	1,769	0	25	1.43
E3X3760	FTSE EFST300 Personal Goods	1,684	1,653	1,678	0	12	0.71
E3X3780	FTSE EFST300 Tobacco	4,443	4,391	4,430	0	32	0.72
E3X4000	FTSE EFST300 Healthcare	1,138	1,122	1,133	0	2	0.17
E3X4530	FTSE EFST300 Healthcare Equipment &	1,717	1,691	1,708	0	3	0.15
E3X4570	FTSE EFST300 Pharmaceuticals &	905.0	892.8	901.7	0	1.8	0.19
E3X5000	FTSE EFST300 Consumer Services	752.2	743.9	750.2	0	1.1	0.15
E3X5330	FTSE EFST300 Food & Drug Retailers	778.7	770.1	775.8	0	1.8	0.23
E3X5370	FTSE EFST300 General Retailers	778.5	767.5	773.5	0	2.9	0.38
E3X5550	FTSE EFST300 Media	558.6	550.3	556.0	0	2.1	0.39
E3X5750	FTSE EFST300 Travel & Leisure	948.6	934.7	946.9	0	13.1	1.41
E3X6000	FTSE EFST300 Telecommunications	743.5	731.9	739.0	0	4.0	0.54
E3X6530	FTSE EFST300 Fixed Line	719.0	709.7	716.6	0	2.2	0.31
E3X6570	FTSE EFST300 Mobile Telecommunications	735.9	720.8	727.8	0	6.6	0.89
E3X7000	FTSE EFST300 Utilities	1,717	1,693	1,709	0	6	0.34
E3X7530	FTSE EFST300 Electricity	1,181	1,166	1,176	0	4	0.33
E3X7570	FTSE EFST300 Gas Water & Utilities	1,720	1,694	1,711	0	6	0.35
E3X8000	FTSE EFST300 Finanicals	770.0	752.8	765.7	0	7.5	0.99
E3X8350	FTSE EFST300 Banks	600.1	585.6	596.7	0	8.0	1.36
E3X8530	FTSE EFST300 Non-Life Insurance	521.8	510.4	517.8	0	0.6	0.11
E3X8570	FTSE EFST300 Life Insurance	276.6	268.0	270.9	0	0.9	0.33
E3X8730	FTSE EFST300 Real Estate	842.7	829.1	837.4	0	7.0	0.84
E3X8770	FTSE EFST300 General Financial	751.3	736.0	744.6	0	0.5	0.06
E3X9000	FTSE EFST300 Technology	406.8	400.2	403.0	0	0.9	0.23
E3X9530	FTSE EFST300 Software & Computer	368.3	361.6	364.4	0	3.9	1.06
E3X9570	FTSE EFST300 Technology Hardware &	402.4	394.3	397.1	0	0.7	0.19
E4500	FTSEurofirst Health Care	282.2	278.4	281.1	0	0.5	0.17
E5300	FTSEurofirst Retail	294.7	291.5	293.6	0	0.8	0.28
E5500	FTSEurofirst Media	227.3	224.0	226.3	0	0.9	0.39
E5700	FTSEurofirst Travel & Leisure	262.2	258.4	261.8	0	3.6	1.41
E6500	FTSEurofirst Telecommunications	291.3	286.8	289.5	0	1.6	0.54
E7500	FTSEurofirst Utilities	389.5	384.1	387.6	0	1.3	0.34
E8300	FTSEurofirst Banks	204.7	199.8	203.6	0	2.7	1.36
E8500	FTSEurofirst Insurance	250.2	244.0	247.2	0	0.1	0.03
E8700	FTSEurofirst Financial Services	317.3	311.6	315.0	0	1.2	0.39
E9500	FTSEurofirst Technology	201.9	198.6	200.0	0	0.5	0.23
EAGA	EAGA PLC ORD GBP0.001	146.5	140.0	143.0	450,050	1.0	0.69
EAH	LAWRENCE ORD GBP0.05	215.0	207.5	215.0	1,200	7.5	3.61
EAM	Ricmore ORD GBP0.01	0.1500	0.1500	0.1500	0	0.0000	0.00
EAST	EASTPHARMA LTD GDR EACH REPR 1 ORD	2.800	2.800	2.800	0	0.000	0.00
EAT	European Assets Tst	551.0	545.0	551.0	7,144	2.0	0.36
EB0500	FTSEurofirst Euro Oil & Gas	302.6	296.7	301.0	0	0.4	0.13
EB1300	FTSEurofirst Euro Chemicals	505.6	494.8	502.7	0	0.2	0.03
EB1700	FTSEurofirst Euro Basic Resources	390.3	377.4	385.9	0	1.0	0.25
EB1X	FTSE Euro 100	871.9	856.2	867.8	0	0.0	0.00
EB2300	FTSEurofirst Euro Construction & Materia	379.4	370.1	374.0	0	3.7	0.97
EB2700	FTSEurofirst Euro Industrial Goods & Ser	337.2	330.3	335.0	0	0.4	0.13
EB3300	FTSEurofirst Euro Automobiles & Parts	385.7	376.9	382.7	0	3.8	1.01
EB3500	FTSEurofirst Euro Food & Beverage	405.7	401.5	403.4	0	0.8	0.19
EB3700	FTSEurofirst Euro Personal & Household G	353.9	347.7	353.0	0	2.5	0.70
EB4500	FTSEurofirst Euro Health Care	280.4	275.4	277.5	0	2.3	0.83
EB5300	FTSEurofirst Euro Retail	298.9	295.6	297.0	0	1.5	0.51
EB5500	FTSEurofirst Euro Media	232.8	229.2	231.6	0	0.4	0.16
EB5700	FTSEurofirst Euro Travel & Leisure	321.7	316.0	320.8	0	4.8	1.51
EB6500	FTSEurofirst Euro Telecommunications	307.0	302.9	305.6	0	1.4	0.44
EB7500	FTSEurofirst Euro Utilities	415.8	409.7	413.8	0	1.5	0.35
EB8300	FTSEurofirst Euro Banks	250.1	243.9	248.7	0	2.1	0.84
EB8500	FTSEurofirst Euro Insurance	259.6	253.3	256.8	0	0.2	0.07
EB8700	FTSEurofirst Euro Financial Services	411.0	403.6	409.4	0	0.8	0.19
EB9500	FTSEurofirst Euro Technology	205.0	201.3	203.2	0	0.5	0.23
EBG	ENERGYBUILD GROUP PLC ORD GBP0.10	17.00	16.05	16.05	76,000	1.20	6.96
EBID	EFES BREWERIES INTERNATIONAL NV GDR EACH	12.50	12.50	12.50	14,000	0.00	0.00
EBM	HAREWOOD STRUCTURED INVESTMENT PCC bnp	267.0	201.0	201.0	0	0.0	0.00
EBMB	harewood structured investment pcc bnp	159.0	159.0	159.0	0	1.0	0.63
EBMC	HAREWOOD STRUCTURED INVESTMENT PCC BNP	103.0	103.0	103.0	0	0.8	0.79
EBP	Edin.Pac.Inc	20.50	20.50	20.50	0	0.30	1.49
EBQ	EBIQUITY PLC ORD GBP0.25	58.00	57.00	58.00	20,000	1.00	1.75
ECAP	ELEPHANT CAPITAL PLC ORD GBP0.01	81.00	81.00	81.00	0	0.00	0.00
ECAW	ELEPHANT CAPITAL PLC WTS TO SUB FOR ORD	7.500	7.500	7.500	0	0.000	0.00
ECDC	EUROPEAN CONVERGENCE DEVELOPMENT CO ORD	0.2750	0.2750	0.2750	4,147	0.0050	1.79
ECIT	STOCKS CONVERTIBLE TRUST ORD GBP0.25	90.00	80.00	80.00	940	10.00	11.11
ECK	Eckoh Tech	6.125	6.010	6.010	6,465	0.040	0.66
ECM	Electrocomponents	158.7	155.5	158.1	329,992	0.5	0.32
ECMP	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	28.75	28.73	28.73	0	0.02	0.07
ECO	ecosecurities group ord eur0.0025	104.5	104.5	104.5	0	1.0	0.97
ECPC	EUROPEAN CONVERGENCE PROPERTY CO ORD	0.0350	0.0350	0.0350	0	0.0000	0.00
ECV	ECO CITY VEHICLES PLC ORD GBP0.01	4.625	4.500	4.500	10,000	0.100	2.17
ECWL	ECOFIN WATER & POWER OPPORTUNITIES 6%	111.8	111.8	111.8	0	0.8	0.68
ECWO	ECOFIN WATER & POWER OPPORTUNITIES ord	155.5	148.0	148.0	27,783	6.9	4.45
ECWS	ECOFIN WATER & POWER OPPORTUNITIES	15.00	15.00	15.00	0	2.00	15.38
ECWZ	EW&PO FINANCE PLC ZERO DIV PREF SHS GBP1	110.8	110.1	110.7	47,605	0.7	0.59
EDA	endace ord npv	261.0	261.0	261.0	0	3.0	1.16
EDCL	EURASIA DRILLING CO LTD GDR EACH REPR 1	17.50	15.01	17.50	0	0.00	0.00
EDD	Education Dev	128.3	124.6	124.6	10,971	3.7	2.91
EDIN	Edinburgh It	352.7	343.5	347.5	320,250	0.2	0.06
EDP	Electronic Data	44.50	44.50	44.50	0	2.15	4.61
EDR	Egdon Resources Plc	12.30	12.00	12.30	188,511	0.05	0.41
EDV	Elderstreet Downing Vct	48.50	48.50	48.50	0	0.00	0.00
EEE	engel east europe n.v. ord eur0.01	4.875	4.250	4.587	155,086	0.353	7.15
EEMB	ISHARES II PLC JPMORGAN USD EMERGING	68.08	68.08	68.08	150	0.21	0.31
EEN	Emerald Energy	749.0	747.2	747.5	0	0.0	0.00
EEP	eastern european property fund ord	57.38	53.00	57.38	90,006	0.75	1.32
EETD	EESTI TELEKOM GDR EACH REP 3 ORD`A`SHS	25.15	25.15	25.15	0	0.00	0.00
EEX5	ISHARES III PLC BARCLAYS EURO CORP BD	90.25	89.67	90.25	0	0.24	0.27
EEXF	ISHARES III PLC BARCLAYS EURO CORP BD	90.24	90.20	90.24	0	0.19	0.21
EF80	FTSE Eurofirst 80	3,584	3,518	3,567	0	1	0.02
EFC1	FTSE Eurofirst 100	3,158	3,106	3,151	0	8	0.24
EFD	EATONFIELD GROUP PLC ORD GBP0.10	6.150	6.000	6.125	353,747	0.250	4.26
EFGD	EFG HERMES HLDGS GDR EACH REPR 2 ORD	11.70	11.70	11.70	0	0.00	0.00
EFM	Edinburgh Dragon	179.2	175.8	177.2	186,980	0.7	0.40
EGA	HAREWOOD STRUCTURED INVESTMENT PCC	134.7	133.0	134.3	0	0.0	0.00
EGAS	EPRA ASIA INDEX	965.6	953.7	965.6	0	12.6	1.32
EGIL	ISHARES III PLC GLOBAL INFLATION-LINKED	84.80	84.47	84.47	0	0.33	0.39
EGMD	EVERGREEN MARINE CORP(TAIWAN) GDR-EACH	5.840	5.420	5.420	0	0.000	0.00
EGNA	EPRA NORTH AMERICA INDEX	1,027	1,003	1,016	0	3	0.26
EGP	Egypt Trust	30.50	30.50	30.50	0	0.00	0.00
EGS	eg solutions ord gbp0.01	28.50	28.00	28.00	0	0.00	0.00
EGU	European Goldfields	401.5	375.0	398.6	100,311	7.6	1.95
EGX	ENERGETIX GROUP PLC ORD GBP0.05	54.00	53.00	53.00	2,000	0.99	1.83
EGXU	EPRA/NAREIT GLOBAL (EX US) INDEX	1,663	1,644	1,659	0	14	0.87
EHP	EPISTEM HLDGS PLC ORD GBP0.015	377.5	377.5	377.5	0	0.0	0.00
EIB	EQUEST INVESTMENTS BULGARIA `A`SHS NPV	269.0	269.0	269.0	0	0.0	0.00
EIF	HAREWOOD STRUCTURED INVESTMENT PCC	114.5	114.5	114.5	0	1.5	1.33
EIH	EVOLVENCE INDIA HLDGS PLC ORD GBP0.01	0.5100	0.5100	0.5100	103,000	0.0075	1.45
EIHD	EIH GDR-REPR 1 ORD INR2 REG S	2.500	2.500	2.500	0	0.000	0.00
EIIB	european islamic investment bank ord	3.363	3.150	3.150	154,232	0.050	1.56
EKT	Elektron	9.000	8.500	8.500	55,770	0.790	8.50
ELAU	EPRA AUSTRALIA INDEX	631.1	614.9	631.1	0	16.2	2.63
ELCO	Eleco Hdg	40.00	40.00	40.00	100,000	1.75	4.58
ELE	Electric Word	3.500	3.500	3.500	0	0.250	7.69
ELHK	EPRA HONG KONG INDEX	1,839	1,825	1,835	0	28	1.53
ELJP	EPRA JAPAN INDEX	1,585	1,539	1,542	0	31	1.99
ELLA	ECCLESIASTICAL IURANCE OFFICE 8.625% NON	113.3	110.0	113.3	72,152	0.0	0.00
ELM	Elementis	61.75	60.25	61.50	98,504	1.00	1.65
ELR	eastern platinum ltd com npv	45.75	44.00	45.75	30,756	1.84	3.86
ELTA	Electra It	1,224	1,188	1,188	16,191	22	1.82
ELTZ	ELECTRA PRIVATE EQUITY INVESTMENTS ZERO	106.0	105.5	105.5	10,000	0.5	0.47
ELUK	EPRA UK INDEX	1,112	1,091	1,102	0	11	0.96
ELXB	Electrolux B	180.5	173.7	180.5	0	0.0	0.00
EME	empyrean energy ord gbp0.002	15.00	14.00	14.29	630,849	0.71	4.73
EMED	EASTERN MEDITERRANEAN RESOURCES ORD	14.00	13.38	13.40	450,782	0.47	3.39
EMG	Man Group	337.3	324.7	329.5	9,716,873	4.7	1.45
EML	EMERGING METALS LTD ORD NPV	7.000	6.810	6.900	160,000	0.090	1.32
EMR	Empresaria Group PLC	43.00	43.00	43.00	0	0.00	0.00
ENDP	FTSE EPRA EUROPE EX UK DIVIDEND +	1,833	1,808	1,823	0	6	0.33
ENEF	ETFS COMMODITY SECURITIES ETFS FORWARD	48.33	47.40	48.33	0	0.01	0.02
ENEG	ENEGI OIL PLC ORD GBP0.01	17.75	15.65	16.69	314,868	1.06	5.97
ENF	ENFIS GROUP PLC ORD GBP0.10	53.00	44.00	44.50	0	0.00	0.00
ENG	ELECTRIC&GENERAL INV TST GBP0.05	358.2	347.5	356.2	61,989	9.7	2.81
ENGI	ENERGISER INVESTMENTS PLC ORD GBP0.001	3.750	3.750	3.750	0	0.000	0.00
ENGL	EPRA GLOBAL INDEX	1,030	1,018	1,025	0	7	0.65
ENI	EDINBURGH NEW INCOME TRUST ORD GBP0.01	56.40	53.50	56.40	12,381	2.90	5.42
ENIU	EDINBURGH NEW INCOME TRUST UNITS(COMPR 3	270.0	270.0	270.0	0	2.5	0.92
ENIZ	EDINBURGH NEW INCOME TRUST ZERO DIV PRF	133.8	133.8	133.8	0	0.0	0.00
ENK	European Nickel	11.00	9.78	11.00	699,692	1.10	11.11
ENRC	EURASIAN NATURAL RESOURCES CORP ORD	916.0	877.0	908.0	1,778,139	18.0	2.02
ENRT	3DM WORLDWIDE PLC ORD GBP0.025	1.375	1.375	1.375	0	0.125	10.00
ENV	Enterprise Vct	75.00	75.00	75.00	0	0.00	0.00
ENVS	enova systems inc com stk npv `regs`	60.00	60.00	60.00	0	0.00	0.00
EO	oil quest resources ord gbp0.05	15.25	14.75	15.25	114,009	0.00	0.00
EOG	Europa Oil & Gas (Holdings) Plc	13.18	12.55	12.65	43,048	0.53	3.98
EPEU	EPRA EURO ZONE INDEX	1,605	1,582	1,597	0	5	0.31
EPG	EP Global Opportunities Trust	160.0	156.0	156.0	20,200	1.0	0.64
EPHG	EPRA EUROPE (UK RESTRICTED) INDEX	1,253	1,237	1,247	0	6	0.49
EPIA	EPISTAR CORP GDR EACH REPR 5 SHS `144A`	15.90	15.13	15.90	0	0.00	0.00
EPIS	EPISTAR CORP GDR EACH REPR 5 SHS `REG S`	15.93	15.93	15.93	345,986	0.17	1.04
EPL	Economic Lfezdp	13.50	13.50	13.50	0	0.00	0.00
EPO	Earthport	27.79	24.34	25.25	494,079	1.25	4.72
EPRA	EPRA EUROPE INDEX	1,243	1,227	1,236	0	7	0.59
EQEO	EPICURE QATAR EQUITY OPPORTUNITIES ORD	0.6825	0.6825	0.6825	643	0.0100	1.44
EQEW	EPICURE QATAR EQUITY OPPORTUNITIES WTS	0.1250	0.1100	0.1100	100,000	0.0150	12.00
EQPC	EQUITY PARTNERSHIP INVESTMENT CO CAPITAL	19.60	18.00	19.50	0	0.00	0.00
EQPI	EQUITY PARTNERSHIP INVESTMENT CO INCOME	76.00	76.00	76.00	0	0.00	0.00
EQPZ	epic securities zero div pref shs	124.5	124.5	124.5	0	0.0	0.00
EQQQ	NASDAQ FDS 100 idx european tracker	2,557	2,557	2,557	197	8	0.30
ERE	EREDENE CAPITAL ORD GBP0.10	18.25	18.25	18.25	0	0.75	4.29
ERM	Euromoney Pub	380.0	373.0	379.1	4,665	0.9	0.24
EROS	EROS INTERNATIONAL ORD GBP0.10	161.5	157.0	159.4	8,493	1.6	1.01
ERS	harewood structured investment pcc	94.00	94.00	94.00	0	1.00	1.05
ERU	eruma ord gbp0.01	1.0000	1.0000	1.0000	0	0.0000	0.00
ESG	Eservglobal	28.75	28.75	28.75	0	0.75	2.68
ESN	ESSENTIALLY GROUP LTD ORD GBP0.001	8.500	8.250	8.250	11,394	0.250	2.94
ESO	EPE SPECIAL OPPORTUNITIES PLC ORD	33.00	33.00	33.00	0	0.00	0.00
ESR	Ensor Hdg	10.000	10.000	10.000	0	0.500	4.76
ESS	Epcos	33.00	33.00	33.00	0	0.00	0.00
EST	Eastern European Trust	218.8	218.0	218.8	0	2.3	1.04
ET	Establishment Investment Trust	160.0	160.0	160.0	0	2.0	1.27
ETC	ET-CHINA.COM INTL HLDGS LTD ORD NPV	34.50	34.50	34.50	0	0.00	0.00
ETI	Enterprise Inns	124.2	119.1	121.1	3,251,245	1.5	1.22
ETO	ENTERTAINMENT ONE LTD ORD CAD0.01	39.00	39.00	39.00	50,000	0.50	1.27
ETQ	Energy Technique	6.625	6.625	6.625	0	0.000	0.00
ETX	E-THERAPEUTICS PLC ORD GBP0.001	43.00	43.00	43.00	0	0.50	1.15
EUA	Eurasia Mining Ord 5p	1.125	1.101	1.101	1,000	0.000	0.00
EUE	Euro.Exch.Stoxx Shr Npv Euro	2,521	2,500	2,500	22,397	16	0.64
EUHE	HAREWOOD STRUCTURED INVESTMENT PCC EURO	0.5600	0.4900	0.5600	0	0.0000	0.00
EUHS	HAREWOOD STRUCTURED INVESTMENT PCC EURO	49.00	49.00	49.00	0	0.00	0.00
EUK	Edinburgh Uk Tracker	227.5	224.8	226.0	65,937	1.0	0.44
EUN	Euro.Exch.Stoxx Shr Npv Stoxx	2,186	2,186	2,186	2,053	2	0.07
EUS	Edinburgh Us Tracker	504.5	497.0	504.5	53,053	1.5	0.30
EVER	EVERGREEN SECURITIES PLC ORD GBP0.0125	2.950	1.000	2.125	59,175	0.825	27.97
EVG	Evc Christows Plc	156.2	149.4	155.5	1,125,671	4.6	3.05
EVOL	EVOLVE CAPITAL PLC ORD GBP0.01	4.000	4.000	4.000	0	0.000	0.00
EVR	EVRAZ GROUP SA GDR EACH REPR 1/3	25.80	24.89	25.50	1,484,145	0.60	2.41
EVT	Eurovestech	13.75	13.75	13.75	0	0.00	0.00
EWI	Edinburgh W/wide It	222.5	218.1	220.5	8,857	3.0	1.34
EX12	EXCHEQUER 12% STK 2013/17	137.5	137.5	137.5	0	0.0	0.00
EXC	Exc Plc	0.1750	0.1750	0.1750	0	0.0000	0.00
EXEF	ETFS COMMODITY SECURITIES ETFS FORWARD	16.19	16.15	16.15	0	0.24	1.43
EXPN	EXPERIAN GROUP ORD USD0.10(WI)	586.5	573.0	583.0	2,139,190	7.5	1.30
EXUK	EPRA EUROPE EX UK INDEX	1,698	1,676	1,691	0	5	0.30
EXXI	ENERGY XXI(BERMUDA) COM STK USD0.001	2.260	1.875	2.240	10,000	0.365	19.47
EXXS	ENERGY XXI(BERMUDA) COM STK USD0.001	1.0000	1.0000	1.0000	0	0.0000	0.00
EZJ	Easyjet	376.0	366.2	369.7	1,561,145	2.5	0.68

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot