EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4V: VAR ENERGI ASA

18 Aug 2026
LAST:

4.430

CHANGE:
 0.03		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
4.396		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.4304.4304.4304.4300
17 Aug 264.3964.3964.3964.3960
14 Aug 264.3104.4484.3104.4480
13 Aug 264.3794.3794.3794.3790
12 Aug 264.3814.4814.3814.4730
07 Aug 264.2044.2044.2044.2040
06 Aug 264.1754.2684.1754.2680
05 Aug 264.2104.3104.1804.180251
04 Aug 264.2444.4204.2444.3430
03 Aug 264.1794.3284.1794.3286.3K

PROFILE

Name:VAR ENERGI ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:8.08 
PEG Ratio:-0.70 
Price to Sales:1.06 
Price to Book:16.50 
Profit Margin:0.09 
Operating Margin:0.49 
Return on Assets:0.11 
Return on Equity:0.97 
DivYield:0.15 
Div/Share:0.44 
Revenue:7.70B 
EBITDA:7.195B 
Shares:2.496B 
Market Cap:11.059B 

TECHNICAL INDICATORS

MA5:4.430.1%
MA10:4.342.0%
MA20:4.312.9%
MA50:4.088.5%
MA100:4.166.5%
MA200:3.5624.5%
STO9:83.06 
STO14:83.06 
RSI14:55.45
WPR14:-14.68 
MTM14:0.15
ROC14:0.03 
ATR:0.12 
Week High:4.481.2%
Week Low:4.312.8%
Month High:4.501.6%
Month Low:3.9224.5%
Year High:4.603.8%
Year Low:2.6070.4%
Volatility:10.27 

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
03 Feb 2026$0.11
17 Nov 2025$0.10
18 Aug 2025$0.10
29 Apr 2025$0.11
17 Feb 2025$0.10
28 Oct 2024$0.10
29 Jul 2024$0.10
29 Apr 2024$0.10
19 Feb 2024$0.10