EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4V: VAR ENERGI ASA

03 Nov 2025
LAST:

2.969

CHANGE:
 0.03		OPEN:
2.996		HIGH:
2.996		ASK:
0.000		VOLUME:
44
CHG(%):
0.99		PREV:
2.940		LOW:
2.969		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.9962.9962.9692.96944
31 Oct 252.8212.9402.8212.940104
30 Oct 252.8502.9162.8502.856100
29 Oct 252.8002.9142.8002.9142.2K
28 Oct 252.8332.8732.7832.8733.9K
27 Oct 252.9702.9702.8332.8332.6K
24 Oct 252.8602.9472.8602.9477.0K
23 Oct 252.9002.9792.9002.96036.2K
22 Oct 252.7692.8612.7692.8619
21 Oct 252.8052.8282.8002.828118.0K

COMPANY PROFILE

Name:VAR ENERGI ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:8.08 
Price to Sales:1.00 
Price to Book:8.66 
DivYield:0.15 
Div/Share:0.44 
Revenue:7.151B 
EBITDA:5.582B 
Shares:2.496B 
Market Cap:7.412B 

TECHNICAL INDICATORS

MA5:2.912.0%
MA10:2.902.4%
MA20:2.892.8%
MA50:2.902.5%
MA100:2.912.0%
MA200:2.825.3%
STO9:83.44 
STO14:88.56 
RSI14:67.01 
MTM14:0.21
ROC14:0.08 
ATR:0.08 
Week High:3.000.9%
Week Low:2.786.7%
Month High:3.094.1%
Month Low:2.675.3%
Year High:3.4215.2%
Year Low:2.1637.5%
Volatility:36.04 

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.10
29 Apr 2025$0.11
17 Feb 2025$0.10
28 Oct 2024$0.10
29 Jul 2024$0.10
29 Apr 2024$0.10
19 Feb 2024$0.10
03 Nov 2023$0.10
04 Aug 2023$0.09
03 May 2023$0.10