EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMD: Japan Medical Dynamic Marketing INC

03 Nov 2025
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
160
CHG(%):
0.78		PREV:
2.560		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.5802.5802.5802.580160
31 Oct 252.5602.5602.5602.560160
30 Oct 252.6602.6602.6602.660160
29 Oct 252.8002.8002.8002.800160
28 Oct 252.8002.8002.8002.800160
27 Oct 252.8802.8802.8802.880160
24 Oct 252.8402.8402.8402.840160
23 Oct 252.8802.8802.8802.880160
22 Oct 252.8602.8602.8602.860160
21 Oct 252.8802.8802.8802.880160

COMPANY PROFILE

Name:Japan Medical Dynamic Marketing INC
About:Japan Medical Dynamic Marketing, INC. develops, manufactures, imports, and sells medical devices in Japan and the United States. The company provides trauma devices, including nails, screws, plates, and other products surgically implanted in the fracture site; joint prostheses, which replaces natural joints and restores functions damaged or lost due to disease or injury; spinal fixation devices for the use in spinal instability surgery; and artificial bone fillers for the treatment of bone fractures, tumors, and other defects. It offers its products to doctors and hospitals. The company was incorporated in 1973 and is headquartered in Shinjuku, Japan.
Sector:Healthcare
Address:12-2, Ichigayadaimachi, Shinjuku, Japan, 162-0066
Website:https://www.jmdm.co.jp
ISIN:JP3689100000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.683.9%
MA10:2.777.5%
MA20:2.787.8%
MA50:2.829.5%
MA100:2.9815.4%
MA200:3.2124.5%
STO9:6.25 
STO14:6.25 
RSI14:40.63
WPR14:-93.75 
MTM14:-0.20
ROC14:-0.07 
ATR:0.05 
Week High:2.8811.6%
Week Low:2.560.8%
Month High:2.8811.6%
Month Low:2.5624.5%
Year High:3.8850.5%
Year Low:2.560.8%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07
30 Mar 2022$0.07
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.04
29 Mar 2016$0.03