EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

06 Feb 2026
LAST:

0.7700

CHANGE:
 0.05		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
700
CHG(%):
5.87		PREV:
0.8180		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.77000.77000.77000.7700700
05 Feb 260.81800.81800.81800.8180700
04 Feb 260.82600.82600.82600.8260700
03 Feb 260.78000.78000.78000.7800700
30 Jan 261.22001.22001.22001.2200700
29 Jan 261.22501.22501.22501.2250700
28 Jan 261.22501.22501.22501.2250700
27 Jan 261.20001.20001.20001.2000700
26 Jan 261.26501.26501.26501.2650700
23 Jan 261.25001.25001.25001.2500700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Price to Sales:0.55 
Price to Book:0.56 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:4.93M 
EBITDA:114.2K 

TECHNICAL INDICATORS

MA5:0.8814.6%
MA10:1.0637.4%
MA20:1.1853.9%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.43 
ATR:0.06 
Week High:1.2258.4%
Week Low:0.770.0%
Month High:1.3879.2%
Month Low:0.77

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1