EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

02 Apr 2026
LAST:

0.9800

CHANGE:
 0.10		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
8.84		PREV:
1.0750		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.98000.98000.98000.98000
01 Apr 261.07501.07501.07501.07500
31 Mar 261.09501.09501.09501.09500
30 Mar 261.01001.01001.01001.01000
27 Mar 261.10501.10501.10501.10500
26 Mar 261.12001.12001.12001.120025
25 Mar 261.05001.05001.05001.050025
24 Mar 261.05001.05001.05001.050025
23 Mar 261.09501.09501.09501.095025
20 Mar 261.02001.02001.02001.020025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Price to Sales:0.55 
Price to Book:0.56 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:4.93M 
EBITDA:114.2K 

TECHNICAL INDICATORS

MA5:1.057.4%
MA10:1.068.2%
MA20:1.0810.1%
MA50:1.035.4%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.05 
Week High:1.1214.3%
Week Low:0.980.0%
Month High:1.1416.3%
Month Low:0.80
Volatility:122.02 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1