EODData

FRA, JPZ: Dolfines SA

17 Aug 2026
LAST:

0.9840

CHANGE:
 0.03
OPEN:
0.9840
HIGH:
0.9840
ASK:
0.0000
VOLUME:
0
CHG(%):
3.58
PREV:
0.9500
LOW:
0.9840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.98400.98400.98400.98400
14 Aug 260.95000.95000.95000.95000
13 Aug 260.95000.95000.95000.95000
12 Aug 260.99400.99400.99400.99400
07 Aug 260.98000.98000.98000.98000
06 Aug 260.86000.86000.86000.86000
05 Aug 261.00001.00001.00001.00000
04 Aug 260.95000.95000.95000.95000
03 Aug 260.95000.95000.95000.95000
31 Jul 260.93400.93400.93400.93400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:0.53 
Price to Book:0.56 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:4.93M 

TECHNICAL INDICATORS

MA5:0.971.3%
MA10:0.963.0%
MA20:0.971.6%
MA50:0.918.3%
MA100:0.926.7%
STO9:88.57 
STO14:60.49
RSI14:44.19
WPR14:-39.51
MTM14:-0.08
ROC14:-0.08 
ATR:0.05 
Week High:0.991.0%
Week Low:0.953.6%
Month High:1.089.2%
Month Low:0.86
Volatility:202.78 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1