EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

09 Oct 2026
LAST:

0.7680

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.8000		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.87000.87000.76800.76800
08 Oct 260.80000.80000.80000.80000
07 Oct 260.85000.85000.80000.80000
06 Oct 260.94400.94400.94400.94400
05 Oct 260.90000.90000.90000.90000
02 Oct 260.84000.90000.84000.90000
01 Oct 260.94000.94000.84000.84000
30 Sep 260.87000.87000.87000.87000
29 Sep 260.87400.87400.87400.87400
28 Sep 260.87400.87400.87400.87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:0.50 
Price to Book:0.54 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:4.93M 

TECHNICAL INDICATORS

MA5:0.849.7%
MA10:0.8611.6%
MA20:0.8814.8%
MA50:0.9219.2%
MA100:0.9017.5%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.13 
ATR:0.04 
Week High:0.9422.9%
Week Low:0.770.0%
Month High:0.9422.9%
Month Low:0.77
Volatility:47.98 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1