EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6I: Whitecap Resources Inc

22 Dec 2025
LAST:

6.932

CHANGE:
 0.09		OPEN:
6.850		HIGH:
6.950		ASK:
0.000		VOLUME:
200
CHG(%):
1.32		PREV:
6.842		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.8506.9506.8506.932200
19 Dec 256.7906.8826.7906.842200
18 Dec 256.8626.9326.8406.840200
17 Dec 256.8866.9406.8646.940200
16 Dec 257.0727.0726.8246.824200
15 Dec 257.1827.1827.0787.104770
12 Dec 257.1187.2027.1187.202770
11 Dec 257.0027.1506.9507.146770
10 Dec 257.0987.3087.0667.1461.1K
09 Dec 257.1847.2267.1267.132200

PROFILE

Name:Whitecap Resources Inc
About:Whitecap Resources Inc. engages in the acquisition, development, and production of petroleum and natural gas properties and assets in Western Canada. The company's primary areas of focus of development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada.
Sector:Energy
Address:3800 525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.wcap.ca
ISIN:CA96467A2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:9.78 
PEG Ratio:-0.47 
Price to Sales:1.74 
Price to Book:0.72 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.11 
Div/Share:0.73 
Revenue:2.79B 
EBITDA:1.321B 
Shares:1.232B 
Market Cap:8.538B 

TECHNICAL INDICATORS

MA5:6.880.8%
MA10:7.011.1%
MA20:7.082.2%
MA50:6.752.7%
MA100:6.585.3%
MA200:6.0813.9%
STO9:22.31
STO14:19.49 
RSI14:41.51
WPR14:-78.14
MTM14:-0.31
ROC14:-0.04 
ATR:0.14 
Week High:7.183.6%
Week Low:6.792.1%
Month High:7.427.0%
Month Low:6.7913.9%
Year High:7.427.0%
Year Low:4.4555.7%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04