FRA, J6I End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.432	CHANGE: 0.03	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 295
LAST: 6.432	CHG(%): 0.47	PREV: 6.402	LOW: 6.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.550	6.550	6.432	6.432	295
27 Aug 25	6.286	6.402	6.286	6.402	295
26 Aug 25	6.192	6.262	6.192	6.262	295
25 Aug 25	6.206	6.242	6.206	6.242	295
22 Aug 25	6.150	6.196	6.150	6.196	295
21 Aug 25	6.058	6.058	6.058	6.058	295
20 Aug 25	6.028	6.080	6.024	6.080	295
19 Aug 25	6.102	6.102	6.030	6.030	192
18 Aug 25	6.124	6.152	6.124	6.152	192
15 Aug 25	6.192	6.232	6.172	6.180	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.432