EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

10 Apr 2026
LAST:

0.3940

CHANGE:
 0.12		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
41.73		PREV:
0.2780		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.39400.39400.39400.39400
09 Apr 260.27800.27800.27800.27800
08 Apr 260.27400.27400.27400.27400
07 Apr 260.23800.23800.23800.23800
02 Apr 260.23000.23000.23000.23000
01 Apr 260.25400.25400.25400.25400
31 Mar 260.26000.26000.26000.2600500
30 Mar 260.25800.25800.25800.25800
27 Mar 260.21600.21600.21600.21600
26 Mar 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:938.18 
Price to Book:1.87 
Operating Margin:-61.75 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.2839.3%
MA10:0.2649.2%
MA20:0.2654.3%
MA50:0.3128.8%
STO9:100.00 
STO14:100.00 
RSI14:77.38 
MTM14:0.16
ROC14:0.68 
ATR:0.02 
Week High:0.390.0%
Week Low:0.2465.5%
Month High:0.390.0%
Month Low:0.21
Volatility:24.58