EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

09 Oct 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2280		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.23000.23000.23000.23000
08 Oct 260.22800.22800.22800.22800
07 Oct 260.22800.22800.22800.22800
06 Oct 260.23200.23200.23200.23200
05 Oct 260.23200.23200.23200.23200
02 Oct 260.22600.22600.22600.22600
01 Oct 260.22200.22400.22200.22400
30 Sep 260.22600.22600.22600.22600
29 Sep 260.23200.23200.23200.23200
28 Sep 260.23600.23600.23600.23600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:759.38 
Price to Book:1.11 
Operating Margin:-5.70 
Return on Assets:-0.11 
Return on Equity:-0.25 
Revenue:19.6K 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.3%
MA20:0.223.8%
MA50:0.2014.4%
MA100:0.2012.5%
STO9:75.00
STO14:25.00
RSI14:58.54
WPR14:-75.00
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.230.9%
Week Low:0.231.8%
Month High:0.257.8%
Month Low:0.19
Volatility:15.03