EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

17 Aug 2026
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1880		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.18900.18900.18900.18900
14 Aug 260.18800.18800.18800.18800
13 Aug 260.18500.18500.18500.18500
12 Aug 260.18800.18800.18800.18800
07 Aug 260.17500.17500.17500.17500
06 Aug 260.17200.17200.17200.17200
05 Aug 260.17400.17400.17400.17400
04 Aug 260.17700.17700.17700.17700
03 Aug 260.17500.17500.17500.17500
31 Jul 260.17200.17200.17200.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:759.38 
Price to Book:1.12 
Operating Margin:-5.70 
Return on Assets:-0.11 
Return on Equity:-0.25 
Revenue:19.5K 

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.185.3%
MA20:0.182.4%
MA50:0.205.0%
MA100:0.2425.3%
STO9:100.00 
STO14:36.73
RSI14:52.89
WPR14:-63.27
ATR:0.01 
Week High:0.190.0%
Week Low:0.192.2%
Month High:0.2216.4%
Month Low:0.17
Volatility:103.30